Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candylad Historical Data

CANDYLAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.0₈228
-0.01%
$-- $268
Dec 23 $0.0₈238
+1.54%
$157.32 trillion $1,272
Dec 16 $0.0₈228
-15.77%
$-- $2,593
Dec 9 $0.0₈27
-10.57%
$187.41 trillion $1,484
Dec 2 $0.0₈31
+11.17%
$212.08 trillion $1,474
Nov 25 $0.0₈278
-5.53%
$191.98 trillion $4,336
Nov 18 $0.0₈29
-6.72%
$203.3 trillion $2,034
Nov 11 $0.0₈302
-4.25%
$212.45 trillion $5,817
Feb 5 $0.0₁₇2
+0.00%
$-- $1
Jan 22 $0.0₁₇2
+0.00%
$138,000 $13
Dec 18 $0.0₁₇8
+0.00%
$-- $21
Nov 13 $0.0₁₇3
+0.00%
$-- $39
Oct 23 $0.0₁₇8
+0.00%
$-- $6
Sep 18 $0.0₁₇8
+0.00%
$-- $24
Jul 24 $0.0₁₇3
+0.00%
$-- $81
Jul 17 $0.0₁₇3
+0.00%
$207,000 $142
Jul 10 $0.0₁₆15
+87.50%
$-- $369
May 1 $0.0₁₁351
-0.33%
$-- $1
Apr 24 $0.0₁₁353
-0.51%
$147.5 billion $1
Apr 17 $0.0₁₁351
-0.63%
$148.86 billion $1
Apr 10 $0.0₁₁352
-0.48%
$147.67 billion $1
Apr 3 $0.0₁₁353
+0.76%
$147.99 billion $1
Mar 27 $0.0₁₁35
-0.06%
$146.76 billion $1
Mar 20 $0.0₁₁351
-0.33%
$146.91 billion $1
Mar 13 $0.0₁₁353
+0.69%
$147.9 billion $1
Mar 6 $0.0₁₁352
+0.41%
$146.47 billion $1
Feb 27 $0.0₁₁35
+0.14%
$146.66 billion $1
Feb 20 $0.0₁₁35
-0.53%
$146.55 billion $1
Feb 13 $0.0₁₁352
+0.20%
$147.28 billion $1
Feb 6 $0.0₁₁351
+0.19%
$147.12 billion $1
Jan 30 $0.0₁₁35
+0.04%
$146.78 billion $1
Jan 23 $0.0₁₁35
+0.19%
$146.67 billion $1
Jan 16 $0.0₁₁349
+87.30M%
$146.23 billion $6,159
Jan 9 $0.0₁₇4
+0.00%
$167,513 $39,712
Jan 2 $0.0₁₇4
+0.00%
$167,513 $89,111
Dec 26 $0.0₁₇4
+0.00%
$167,513 $74,991
Dec 19 $0.0₁₇4
+0.00%
$167,513 $1,746
Nov 21 $0.0₁₇1
+0.00%
$-- $6,480
Nov 14 $0.0₁₇1
+0.00%
$41,895 $24,360
Nov 7 $0.0₁₇1
-66.67%
$69,000 $39,444
Oct 31 $0.0₁₇3
-25.00%
$125,904 $69,357
Oct 24 $0.0₁₇4
+0.00%
$276,000 $112,061
Oct 17 $0.0₁₇2
-50.00%
$138,000 $23,729
Oct 10 $0.0₁₇4
+0.00%
$276,000 $22,482
Oct 3 $0.0₁₇1
+0.00%
$69,000 $7,073
Sep 26 $0.0₁₇1
+0.00%
$69,000 $21,837
Sep 19 $0.0₁₇1
+0.00%
$42,628 $23,030
Sep 12 $0.0₁₇1
-50.00%
$42,628 $26,621
Sep 5 $0.0₁₇2
+0.00%
$42,628 $1,726
Aug 29 $0.0₁₇1
+0.00%
$-- $28,847
Download