Jensen's Dog Historical Data

JDOG Page 3
Date Close Price change Market cap Trading volume
11:58 PM $0.0000452
+0.00%
$45,392 $86,261
11:57 PM $0.0000452
+0.00%
$45,392 $86,204
11:56 PM $0.0000454
+0.00%
$45,392 $86,258
11:55 PM $0.0000454
+0.35%
$45,392 $86,261
11:54 PM $0.000045
+0.00%
$45,048 $85,999
11:50 PM $0.0000464
+0.00%
$45,048 $86,486
11:47 PM $0.0000463
+0.00%
$46,256 $85,799
11:41 PM $0.0000551
+0.00%
$55,120 $85,998
11:40 PM $0.0000551
+2.08%
$55,120 $85,826
11:36 PM $0.0000535
+0.19%
$53,465 $85,852
11:35 PM $0.0000534
+0.00%
$53,465 $85,560
11:29 PM $0.0000564
+0.00%
$56,447 $85,377
11:28 PM $0.0000569
+0.00%
$56,447 $85,366
11:25 PM $0.0000572
+0.00%
$56,447 $85,404
11:24 PM $0.0000571
+0.00%
$57,096 $85,339
11:23 PM $0.0000566
+0.00%
$57,096 $85,523
11:15 PM $0.0000564
+0.00%
$56,056 $85,871
11:14 PM $0.0000561
+0.00%
$56,056 $85,859
11:11 PM $0.0000559
+0.00%
$56,056 $85,806
11:04 PM $0.0000559
+0.00%
$55,912 $85,934
11:01 PM $0.0000555
+0.00%
$55,912 $85,823
10:53 PM $0.0000554
+0.00%
$55,450 $85,968
10:49 PM $0.0000548
+0.33%
$54,829 $86,109
10:48 PM $0.0000542
+0.00%
$54,829 $85,991
10:39 PM $0.0000548
+0.00%
$54,833 $86,771
10:38 PM $0.0000549
+0.00%
$54,833 $86,863
10:36 PM $0.0000548
+0.20%
$54,833 $86,860
10:35 PM $0.0000555
+0.00%
$54,833 $86,772
10:33 PM $0.0000554
+0.00%
$55,408 $86,772
10:32 PM $0.0000549
+0.00%
$55,408 $86,770
10:31 PM $0.0000551
+0.00%
$55,408 $86,773
10:30 PM $0.0000551
+0.00%
$55,408 $86,725
10:27 PM $0.0000556
+0.00%
$55,588 $87,010
10:18 PM $0.0000557
+0.00%
$55,714 $86,988
10:09 PM $0.000056
+0.00%
$55,955 $88,173
10:06 PM $0.0000554
+0.00%
$55,955 $88,740
10:05 PM $0.0000549
+0.00%
$55,955 $88,677
10:03 PM $0.0000556
+0.00%
$55,586 $88,803
10:02 PM $0.0000561
+0.00%
$55,586 $88,782
9:57 PM $0.0000557
+0.00%
$55,687 $88,845
9:56 PM $0.0000557
+0.00%
$55,687 $88,235
9:51 PM $0.0000599
+0.00%
$59,873 $90,304
9:50 PM $0.0000601
+0.00%
$59,873 $90,057
9:46 PM $0.0000629
+0.00%
$62,928 $90,650
9:44 PM $0.0000625
+0.00%
$62,507 $89,941
9:34 PM $0.0000645
+0.00%
$64,507 $89,702
9:24 PM $0.0000641
+0.00%
$64,096 $90,075
9:21 PM $0.0000644
+0.00%
$64,096 $90,738
9:19 PM $0.0000638
+0.00%
$63,824 $92,041
9:14 PM $0.0000645
+1.93%
$64,529 $92,099