Jensen's Dog Historical Data

JDOG Page 4
Date Close Price change Market cap Trading volume
9:51 PM $0.0000599
+0.00%
$59,873 $90,304
9:50 PM $0.0000601
+0.00%
$59,873 $90,057
9:46 PM $0.0000629
+0.00%
$62,928 $90,650
9:44 PM $0.0000625
+0.00%
$62,507 $89,941
9:34 PM $0.0000645
+0.00%
$64,507 $89,702
9:24 PM $0.0000641
+0.00%
$64,096 $90,075
9:21 PM $0.0000644
+0.00%
$64,096 $90,738
9:19 PM $0.0000638
+0.00%
$63,824 $92,041
9:14 PM $0.0000645
+1.93%
$64,529 $92,099
9:13 PM $0.0000671
+0.00%
$64,529 $91,616
9:12 PM $0.0000717
+0.00%
$64,529 $91,802
9:11 PM $0.0000725
+0.14%
$64,529 $91,356
9:09 PM $0.0000775
+0.00%
$77,451 $92,320
9:05 PM $0.0000773
+0.08%
$77,451 $92,407
9:01 PM $0.0000774
+0.00%
$77,428 $92,592
8:59 PM $0.0000774
+0.00%
$77,399 $92,634
8:57 PM $0.0000775
+0.00%
$77,399 $92,490
8:56 PM $0.0000749
+3.55%
$77,399 $92,215
8:50 PM $0.000072
+0.00%
$71,284 $92,285
8:47 PM $0.0000713
+0.00%
$71,284 $92,402
8:41 PM $0.0000716
+0.00%
$71,633 $92,116
8:38 PM $0.0000706
+0.00%
$70,623 $92,239
8:36 PM $0.0000711
+0.00%
$70,623 $92,105
8:27 PM $0.0000721
+0.00%
$72,092 $92,146
8:26 PM $0.0000728
+0.00%
$72,092 $92,116
8:23 PM $0.000073
+0.00%
$72,959 $92,172
8:19 PM $0.000073
+0.00%
$72,991 $92,291
8:14 PM $0.0000729
+0.00%
$72,870 $92,832
8:08 PM $0.000072
+0.00%
$72,002 $92,948
8:06 PM $0.0000723
+0.30%
$72,002 $93,131
8:04 PM $0.0000707
+0.00%
$70,672 $93,361
7:50 PM $0.00007
+0.00%
$71,524 $93,614
7:49 PM $0.0000715
+0.78%
$71,524 $93,463
7:47 PM $0.0000701
+0.00%
$71,524 $93,967
7:43 PM $0.0000695
+0.00%
$69,486 $94,045
7:42 PM $0.0000697
+0.00%
$69,486 $93,970
7:41 PM $0.0000708
+0.00%
$69,486 $94,422
7:40 PM $0.0000701
+0.00%
$69,486 $94,409
7:39 PM $0.0000697
+0.00%
$69,682 $94,426
7:32 PM $0.0000697
+0.00%
$69,684 $94,561
7:29 PM $0.000069
+0.00%
$69,019 $94,691
7:20 PM $0.0000685
+0.00%
$68,568 $96,569
7:17 PM $0.0000686
+0.00%
$68,568 $96,955
7:16 PM $0.0000682
+0.00%
$68,568 $97,072
7:14 PM $0.0000679
+0.00%
$67,895 $96,462
7:13 PM $0.0000762
+0.00%
$67,895 $96,483
7:10 PM $0.0000769
+0.00%
$67,895 $96,521
7:06 PM $0.0000773
+0.00%
$77,252 $96,868
7:05 PM $0.0000778
+0.00%
$77,252 $96,850
7:02 PM $0.000078
+0.00%
$78,022 $97,305