Jensen's Dog Historical Data

JDOG Page 5
Date Close Price change Market cap Trading volume
7:16 PM $0.0000682
+0.00%
$68,568 $97,072
7:14 PM $0.0000679
+0.00%
$67,895 $96,462
7:13 PM $0.0000762
+0.00%
$67,895 $96,483
7:10 PM $0.0000769
+0.00%
$67,895 $96,521
7:06 PM $0.0000773
+0.00%
$77,252 $96,868
7:05 PM $0.0000778
+0.00%
$77,252 $96,850
7:02 PM $0.000078
+0.00%
$78,022 $97,305
6:55 PM $0.0000779
+0.00%
$77,949 $98,038
6:53 PM $0.0000779
+2.44%
$77,949 $97,771
6:52 PM $0.000078
+0.00%
$77,949 $97,801
6:50 PM $0.0000775
+0.13%
$77,949 $97,967
6:48 PM $0.0000775
+0.98%
$77,475 $98,144
6:43 PM $0.0000769
+0.75%
$76,910 $100,343
6:42 PM $0.0000761
+0.00%
$76,910 $100,321
6:41 PM $0.0000731
+0.00%
$76,910 $100,865
6:40 PM $0.000073
+2.15%
$76,910 $100,728
6:39 PM $0.0000743
+0.00%
$74,335 $100,669
6:36 PM $0.0000745
+0.00%
$74,335 $100,417
6:34 PM $0.000078
+0.00%
$78,018 $100,628
6:32 PM $0.0000774
+0.00%
$78,018 $100,638
6:31 PM $0.0000778
+0.00%
$78,018 $100,833
6:29 PM $0.0000777
-3.59%
$77,733 $99,981
6:28 PM $0.0000857
+0.00%
$77,733 $99,616
6:27 PM $0.0000908
-0.01%
$77,733 $99,551
6:25 PM $0.0000906
+0.00%
$77,733 $100,061
6:24 PM $0.0000905
+0.00%
$90,519 $100,138
6:21 PM $0.0000899
+2.47%
$90,519 $99,519
6:15 PM $0.0000824
+0.00%
$82,259 $101,238
6:12 PM $0.0000823
+0.00%
$82,259 $101,281
6:04 PM $0.0000823
+0.00%
$82,265 $101,626
6:01 PM $0.0000823
+0.00%
$82,265 $102,068
6:00 PM $0.0000823
+0.00%
$82,265 $102,111
5:54 PM $0.0000823
+0.00%
$82,260 $103,444
5:51 PM $0.0000822
+0.00%
$82,260 $105,827
5:48 PM $0.0000819
+0.00%
$81,854 $106,044
5:42 PM $0.0000821
+0.00%
$82,092 $106,557
5:32 PM $0.0000821
+0.00%
$82,144 $108,350
5:30 PM $0.0000818
+0.00%
$82,144 $108,665
5:28 PM $0.0000813
+0.00%
$81,268 $109,973
5:27 PM $0.0000813
+0.00%
$81,268 $110,019
5:24 PM $0.0000817
+0.00%
$81,720 $110,042
5:20 PM $0.0000821
+0.00%
$81,720 $110,274
5:19 PM $0.0000831
+0.00%
$83,127 $110,615
5:17 PM $0.0000832
+0.00%
$83,127 $110,709
5:14 PM $0.000083
-0.01%
$82,966 $110,654
5:11 PM $0.000083
+0.00%
$82,966 $110,726
5:09 PM $0.0000831
+0.30%
$83,062 $111,311
5:07 PM $0.0000828
+0.00%
$83,062 $111,343
5:06 PM $0.0000828
+0.00%
$83,062 $111,329
5:03 PM $0.0000829
+0.00%
$82,917 $112,444