Jensen's Dog Historical Data

JDOG Page 6
Date Close Price change Market cap Trading volume
5:24 PM $0.0000817
+0.00%
$81,720 $110,042
5:20 PM $0.0000821
+0.00%
$81,720 $110,274
5:19 PM $0.0000831
+0.00%
$83,127 $110,615
5:17 PM $0.0000832
+0.00%
$83,127 $110,709
5:14 PM $0.000083
-0.01%
$82,966 $110,654
5:11 PM $0.000083
+0.00%
$82,966 $110,726
5:09 PM $0.0000831
+0.30%
$83,062 $111,311
5:07 PM $0.0000828
+0.00%
$83,062 $111,343
5:06 PM $0.0000828
+0.00%
$83,062 $111,329
5:03 PM $0.0000829
+0.00%
$82,917 $112,444
5:02 PM $0.0000829
-0.02%
$82,917 $112,281
5:00 PM $0.0000853
+0.00%
$82,917 $112,368
4:59 PM $0.000088
-3.68%
$87,999 $112,177
4:58 PM $0.0000915
-1.07%
$87,999 $111,591
4:57 PM $0.0000999
+0.00%
$87,999 $112,856
4:54 PM $0.0001
+0.00%
$100,186 $112,804
4:52 PM $0.000101
+0.00%
$100,186 $113,431
4:51 PM $0.000101
+0.00%
$100,186 $113,848
4:47 PM $0.000101
+0.00%
$100,957 $113,995
4:45 PM $0.000101
+0.00%
$100,957 $114,050
4:44 PM $0.000101
+0.00%
$100,746 $114,045
4:38 PM $0.000101
-0.01%
$100,806 $115,695
4:37 PM $0.000101
+0.00%
$100,806 $116,249
4:35 PM $0.0001
+0.09%
$100,806 $116,401
4:33 PM $0.0000998
+0.00%
$99,825 $117,176
4:29 PM $0.0000992
+0.00%
$99,206 $119,680
4:28 PM $0.0000993
+0.00%
$99,206 $120,219
4:27 PM $0.0000994
+0.00%
$99,206 $121,379
4:25 PM $0.0000994
+0.00%
$99,206 $121,498
4:24 PM $0.0000995
+0.00%
$99,548 $121,394
4:23 PM $0.000101
+0.00%
$99,548 $121,499
4:21 PM $0.000101
-0.08%
$99,548 $121,916
4:20 PM $0.000101
+0.00%
$99,548 $121,506
4:18 PM $0.000106
-0.01%
$106,217 $121,511
4:17 PM $0.000106
+0.10%
$106,217 $121,475
4:16 PM $0.000105
-0.83%
$106,217 $121,278
4:15 PM $0.000106
-0.37%
$106,217 $120,819
4:14 PM $0.000117
-0.25%
$116,679 $120,733
4:13 PM $0.000117
+0.36%
$116,679 $120,641
4:12 PM $0.000115
+1.13%
$116,679 $120,785
4:11 PM $0.000113
+0.69%
$116,679 $120,982
4:10 PM $0.000112
+0.00%
$116,679 $120,986
4:09 PM $0.000112
+0.98%
$112,117 $120,880
4:06 PM $0.000108
+0.00%
$112,117 $121,334
4:04 PM $0.000109
+0.38%
$108,678 $121,100
4:03 PM $0.0001
+0.07%
$108,678 $121,192
4:02 PM $0.0000984
+2.16%
$108,678 $121,191
4:01 PM $0.0000967
+0.00%
$108,678 $121,198
4:00 PM $0.0000966
-1.26%
$108,678 $120,972
3:59 PM $0.0000979
+0.00%
$97,882 $120,963