Jensen's Dog Historical Data

JDOG Page 7
Date Close Price change Market cap Trading volume
4:10 PM $0.000112
+0.00%
$116,679 $120,986
4:09 PM $0.000112
+0.98%
$112,117 $120,880
4:06 PM $0.000108
+0.00%
$112,117 $121,334
4:04 PM $0.000109
+0.38%
$108,678 $121,100
4:03 PM $0.0001
+0.07%
$108,678 $121,192
4:02 PM $0.0000984
+2.16%
$108,678 $121,191
4:01 PM $0.0000967
+0.00%
$108,678 $121,198
4:00 PM $0.0000966
-1.26%
$108,678 $120,972
3:59 PM $0.0000979
+0.00%
$97,882 $120,963
3:58 PM $0.0000975
+0.00%
$97,882 $121,117
3:57 PM $0.000097
+7.67%
$97,882 $120,529
3:56 PM $0.0000891
+0.00%
$97,882 $120,597
3:55 PM $0.0000886
+1.34%
$97,882 $120,638
3:54 PM $0.0000873
+0.00%
$87,347 $120,996
3:53 PM $0.0000866
+1.20%
$87,347 $120,863
3:52 PM $0.0000856
+0.00%
$87,347 $120,834
3:51 PM $0.0000852
+0.53%
$87,347 $120,918
3:50 PM $0.0000847
-0.70%
$87,347 $120,916
3:49 PM $0.0000853
-0.03%
$85,326 $120,156
3:48 PM $0.0000939
-9.19%
$85,326 $119,788
3:47 PM $0.000103
+0.55%
$85,326 $119,889
3:46 PM $0.000102
-5.91%
$85,326 $119,531
3:45 PM $0.000109
-0.22%
$85,326 $119,550
3:44 PM $0.00011
+1.35%
$109,523 $119,697
3:43 PM $0.000107
+3.75%
$109,523 $119,379
3:42 PM $0.000102
+0.97%
$109,523 $119,086
3:41 PM $0.0001
+1.29%
$109,523 $118,259
3:39 PM $0.0000904
+0.00%
$90,418 $117,848
3:38 PM $0.0000822
+0.13%
$90,418 $118,107
3:36 PM $0.000082
+0.00%
$90,418 $118,271
3:35 PM $0.0000821
+0.35%
$90,418 $118,362
3:34 PM $0.0000817
+0.00%
$81,732 $118,206
3:33 PM $0.0000815
+0.00%
$81,732 $117,780
3:32 PM $0.0000749
+0.34%
$81,732 $118,311
3:29 PM $0.0000741
+0.00%
$74,142 $118,683
3:28 PM $0.0000742
+0.00%
$74,142 $119,057
3:27 PM $0.0000743
+0.25%
$74,142 $119,251
3:26 PM $0.000074
+0.00%
$74,142 $119,245
3:25 PM $0.0000741
+0.73%
$74,142 $119,151
3:22 PM $0.0000749
+0.62%
$74,933 $119,500
3:11 PM $0.0000745
+0.00%
$74,492 $126,445
3:09 PM $0.0000745
+0.00%
$74,482 $127,355
3:07 PM $0.0000745
+0.00%
$74,482 $128,225
3:03 PM $0.0000745
+0.00%
$74,473 $128,584
3:01 PM $0.0000754
+0.00%
$74,473 $129,941
2:58 PM $0.0000749
+0.73%
$74,872 $129,781
2:56 PM $0.0000758
+0.00%
$74,872 $129,683
2:55 PM $0.0000749
+0.00%
$74,872 $129,805
2:50 PM $0.0000747
+0.00%
$75,276 $131,119
2:48 PM $0.0000753
+0.00%
$75,276 $131,408