Jensen's Dog Historical Data

JDOG Page 8
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.0000743
+0.25%
$74,142 $119,251
3:26 PM $0.000074
+0.00%
$74,142 $119,245
3:25 PM $0.0000741
+0.73%
$74,142 $119,151
3:22 PM $0.0000749
+0.62%
$74,933 $119,500
3:11 PM $0.0000745
+0.00%
$74,492 $126,445
3:09 PM $0.0000745
+0.00%
$74,482 $127,355
3:07 PM $0.0000745
+0.00%
$74,482 $128,225
3:03 PM $0.0000745
+0.00%
$74,473 $128,584
3:01 PM $0.0000754
+0.00%
$74,473 $129,941
2:58 PM $0.0000749
+0.73%
$74,872 $129,781
2:56 PM $0.0000758
+0.00%
$74,872 $129,683
2:55 PM $0.0000749
+0.00%
$74,872 $129,805
2:50 PM $0.0000747
+0.00%
$75,276 $131,119
2:48 PM $0.0000753
+0.00%
$75,276 $131,408
2:47 PM $0.0000758
+0.00%
$75,276 $131,710
2:46 PM $0.0000758
+0.00%
$75,276 $132,253
2:43 PM $0.0000758
+0.00%
$75,809 $134,028
2:40 PM $0.0000758
+0.00%
$75,809 $134,114
2:39 PM $0.0000772
-1.73%
$77,170 $133,967
2:38 PM $0.0000787
+0.00%
$77,170 $134,296
2:36 PM $0.0000769
+0.00%
$77,170 $134,093
2:35 PM $0.0000776
+0.00%
$77,170 $134,070
2:33 PM $0.0000768
-0.61%
$76,754 $133,342
2:31 PM $0.0000751
+1.25%
$76,754 $134,250
2:28 PM $0.0000749
-0.05%
$74,901 $134,201
2:27 PM $0.0000733
-0.26%
$74,901 $134,481
2:26 PM $0.0000734
+0.00%
$74,901 $134,317
2:25 PM $0.0000714
+0.48%
$74,901 $134,508
2:24 PM $0.0000711
-0.05%
$71,055 $134,845
2:23 PM $0.0000692
+0.00%
$71,055 $134,972
2:22 PM $0.0000691
+0.00%
$71,055 $135,302
2:21 PM $0.0000691
+0.00%
$71,055 $135,447
2:20 PM $0.0000689
+0.00%
$71,055 $135,474
2:18 PM $0.0000678
+0.00%
$67,761 $137,228
2:17 PM $0.0000677
+0.38%
$67,761 $139,887
2:16 PM $0.0000674
+0.00%
$67,761 $140,043
2:15 PM $0.0000667
+0.41%
$67,761 $140,505
2:14 PM $0.0000665
+1.75%
$66,486 $145,995
2:13 PM $0.0000651
+0.81%
$66,486 $145,741
2:12 PM $0.0000635
+0.01%
$66,486 $145,853
2:11 PM $0.0000632
+0.63%
$66,486 $145,829
2:10 PM $0.0000629
+0.00%
$66,486 $145,813
2:09 PM $0.00006
+0.00%
$59,982 $145,894
2:08 PM $0.0000595
-0.13%
$59,982 $145,952
2:07 PM $0.0000595
+0.00%
$59,982 $146,161
2:06 PM $0.0000586
+0.00%
$59,982 $146,857
2:05 PM $0.0000587
+1.36%
$59,982 $146,808
2:03 PM $0.0000597
+1.28%
$59,701 $146,555
2:02 PM $0.0000585
+0.00%
$59,701 $146,569
2:01 PM $0.000058
+0.00%
$59,701 $147,274