Jensen's Dog Historical Data

JDOG Page 9
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0000651
+0.81%
$66,486 $145,741
2:12 PM $0.0000635
+0.01%
$66,486 $145,853
2:11 PM $0.0000632
+0.63%
$66,486 $145,829
2:10 PM $0.0000629
+0.00%
$66,486 $145,813
2:09 PM $0.00006
+0.00%
$59,982 $145,894
2:08 PM $0.0000595
-0.13%
$59,982 $145,952
2:07 PM $0.0000595
+0.00%
$59,982 $146,161
2:06 PM $0.0000586
+0.00%
$59,982 $146,857
2:05 PM $0.0000587
+1.36%
$59,982 $146,808
2:03 PM $0.0000597
+1.28%
$59,701 $146,555
2:02 PM $0.0000585
+0.00%
$59,701 $146,569
2:01 PM $0.000058
+0.00%
$59,701 $147,274
2:00 PM $0.000058
+0.42%
$59,701 $147,682
1:56 PM $0.0000579
+0.00%
$57,892 $148,285
1:55 PM $0.000058
-4.44%
$57,892 $148,068
1:54 PM $0.0000607
+0.25%
$60,652 $148,656
1:53 PM $0.0000619
-0.11%
$60,652 $148,820
1:52 PM $0.000062
+0.00%
$60,652 $148,992
1:51 PM $0.000062
+0.00%
$60,652 $149,032
1:50 PM $0.0000621
+0.00%
$60,652 $149,240
1:48 PM $0.000062
+0.00%
$62,035 $149,792
1:47 PM $0.0000617
+0.00%
$62,035 $149,701
1:44 PM $0.0000617
+0.00%
$61,750 $150,411
1:43 PM $0.0000601
+1.58%
$61,750 $150,901
1:42 PM $0.000059
+0.00%
$61,750 $152,007
1:41 PM $0.0000588
+0.00%
$61,750 $155,112
1:40 PM $0.0000588
-0.92%
$61,750 $155,970
1:39 PM $0.0000623
+0.05%
$62,332 $155,857
1:36 PM $0.0000623
+0.03%
$62,332 $156,563
1:35 PM $0.0000625
-0.28%
$62,332 $156,821
1:33 PM $0.0000627
+0.00%
$62,719 $156,633
1:31 PM $0.0000691
+0.00%
$62,719 $157,454
1:30 PM $0.00007
+0.00%
$62,719 $157,848
1:27 PM $0.0000699
+0.00%
$69,873 $159,656
1:26 PM $0.0000698
-0.91%
$69,873 $159,698
1:25 PM $0.0000696
+0.00%
$69,873 $160,089
1:24 PM $0.0000695
+0.02%
$69,515 $160,712
1:23 PM $0.0000696
+0.25%
$69,515 $163,146
1:22 PM $0.000067
+0.21%
$69,515 $164,332
1:21 PM $0.0000673
+0.44%
$69,515 $163,689
Download