Jensen's Dog Historical Data

JDOG
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.000062
+0.00%
$62,015 $87,538
5:46 AM $0.0000622
+0.00%
$62,214 $89,121
5:43 AM $0.0000606
+0.00%
$60,618 $89,268
5:40 AM $0.0000608
+0.00%
$60,618 $89,040
5:39 AM $0.0000629
+0.00%
$62,891 $88,995
5:36 AM $0.0000631
+0.00%
$62,891 $89,090
5:31 AM $0.0000626
+0.00%
$62,554 $89,230
5:11 AM $0.0000626
+0.00%
$62,571 $89,412
5:05 AM $0.000063
+0.00%
$61,026 $89,455
4:59 AM $0.000061
+0.00%
$61,026 $89,903
4:40 AM $0.0000639
+0.00%
$64,900 $92,097
4:30 AM $0.0000638
+0.00%
$64,900 $91,992
4:28 AM $0.0000649
+0.00%
$64,900 $92,142
4:23 AM $0.0000652
+0.00%
$65,190 $92,113
4:17 AM $0.0000658
+0.00%
$65,770 $92,079
3:59 AM $0.0000657
+0.00%
$65,655 $92,229
3:49 AM $0.0000655
+0.00%
$65,471 $92,146
3:43 AM $0.0000655
+0.00%
$65,517 $92,392
3:42 AM $0.0000657
+0.00%
$65,517 $92,407
3:36 AM $0.0000653
+0.00%
$65,292 $92,296
3:33 AM $0.0000673
+0.00%
$67,335 $92,279
3:31 AM $0.0000675
+0.00%
$67,335 $92,306
3:26 AM $0.0000673
+0.00%
$67,312 $91,959
3:25 AM $0.0000679
+0.00%
$67,312 $91,959
3:24 AM $0.000068
+0.00%
$68,048 $92,001
3:21 AM $0.000068
+0.69%
$68,048 $91,953
3:13 AM $0.0000669
+0.00%
$66,917 $92,083
3:08 AM $0.000067
+0.00%
$67,042 $92,055
3:02 AM $0.0000662
+0.00%
$66,231 $91,912
3:01 AM $0.0000666
+0.00%
$66,231 $91,842
2:59 AM $0.0000654
+0.00%
$65,435 $91,861
2:58 AM $0.0000661
+0.00%
$65,435 $91,817
2:56 AM $0.0000672
+0.00%
$65,435 $91,352
2:40 AM $0.0000722
+0.00%
$75,201 $91,251
2:36 AM $0.0000752
+0.00%
$75,201 $91,276
2:28 AM $0.0000754
+0.00%
$75,437 $91,345
2:27 AM $0.0000761
+0.00%
$75,437 $91,196
2:26 AM $0.0000762
+0.00%
$75,437 $91,305
2:25 AM $0.0000767
+0.00%
$75,437 $91,003
2:10 AM $0.0000801
+0.00%
$79,973 $91,080
2:09 AM $0.00008
+0.00%
$79,973 $91,063
2:07 AM $0.0000797
+0.63%
$79,973 $90,972
2:05 AM $0.0000797
+0.00%
$79,973 $90,858
2:04 AM $0.0000792
+0.00%
$79,188 $90,785
2:01 AM $0.0000787
+0.00%
$79,188 $90,990
1:57 AM $0.0000767
+0.00%
$76,682 $91,106
1:53 AM $0.0000764
+0.00%
$76,428 $90,933
1:52 AM $0.000076
+0.00%
$76,428 $90,843
1:51 AM $0.0000754
-4.23%
$76,428 $90,243
1:48 AM $0.0000824
+0.00%
$82,403 $90,168
Download