nagano Historical Data

NAGANO
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000285
+17.13%
$ 19,039 $ 13
Jul 25, 2025 $ 0.0000154
-1.74%
$ -- $ 1
Jul 24, 2025 $ 0.0000156
-0.27%
$ 15,649 $ 1
Jul 23, 2025 $ 0.0000156
-0.32%
$ 15,646 $ 0.1
Jul 22, 2025 $ 0.0000152
-1.90%
$ -- $ 0
Jul 21, 2025 $ 0.0000155
+0.85%
$ 15,471 $ 0
Jul 20, 2025 $ 0.0000153
+3.31%
$ 15,301 $ 5
Jul 19, 2025 $ 0.0000148
+0.25%
$ 14,811 $ 2
Jul 18, 2025 $ 0.0000147
-1.72%
$ 14,744 $ 2
Jul 17, 2025 $ 0.0000145
+1.09%
$ 14,477 $ 1
Jul 16, 2025 $ 0.0000143
+2.44%
$ 14,334 $ 1
Jul 15, 2025 $ 0.000014
-4.56%
$ 14,023 $ 878
Jul 14, 2025 $ 0.0000162
-0.38%
$ 16,154 $ 1
Jul 13, 2025 $ 0.0000162
+0.11%
$ 16,195 $ 47
Jul 12, 2025 $ 0.0000162
-0.83%
$ 16,155 $ 8
Jul 11, 2025 $ 0.0000163
+1.68%
$ 16,277 $ 82
Jul 10, 2025 $ 0.0000162
-3.87%
$ 16,181 $ 306
Jul 9, 2025 $ 0.0000168
+3.68%
$ 16,796 $ 192
Jul 8, 2025 $ 0.0000162
-0.22%
$ 16,186 $ 7
Jul 7, 2025 $ 0.0000162
-2.08%
$ 16,218 $ 174
Jul 6, 2025 $ 0.0000167
+0.62%
$ 16,736 $ 48
Jul 5, 2025 $ 0.0000166
+0.16%
$ 16,630 $ 6
Jul 4, 2025 $ 0.0000166
-4.13%
$ 16,600 $ 234
Jul 3, 2025 $ 0.0000173
-1.32%
$ 17,316 $ 193
Download