Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₅262
+0.00%
$-- $284
Aug 22, 6 AM $0.0₅301
+0.00%
$-- $283
Aug 22, 4 AM $0.0₅303
+0.00%
$-- $273
Aug 21, 9 PM $0.0₅305
+0.00%
$-- $257
Aug 21, 5 PM $0.0₅31
+19.27%
$-- $15
Aug 21, 4 PM $0.0₅26
+0.00%
$-- $66
Aug 20, 5 PM $0.0₅244
+0.00%
$-- $64
Aug 19, 2 PM $0.0₅242
+0.00%
$-- $105
Aug 19, 5 AM $0.0₅24
+0.00%
$-- $105
Aug 18, 10 PM $0.0₅262
+0.00%
$-- $3
Aug 18, 8 PM $0.0₅262
+0.00%
$-- $3
Aug 18, 10 AM $0.0₅26
+0.00%
$-- $3
Aug 17, 5 AM $0.0₅269
+0.93%
$-- $64
Aug 17, 3 AM $0.0₅264
+0.04%
$-- $69
Aug 17, 12 AM $0.0₅263
+0.00%
$-- $104
Aug 16, 2 PM $0.0₅264
+0.00%
$-- $172,907
Aug 16, 1 PM $0.0₅264
+0.01%
$-- $172,975
Aug 16, 12 PM $0.0₅265
-0.84%
$-- $173,187
Aug 16, 9 AM $0.0₅269
-0.10%
$-- $173,195
Aug 16, 7 AM $0.0₅274
+0.00%
$-- $173,204
Aug 16, 4 AM $0.0₅277
+0.23%
$-- $174,012
Aug 16, 3 AM $0.0₅276
+0.00%
$-- $173,490
Aug 16, 2 AM $0.0₅279
+0.35%
$-- $173,627
Aug 16, 1 AM $0.0₅281
+0.12%
$-- $173,352
Aug 16, 12 AM $0.0₅287
-2.37%
$-- $173,398
Aug 15, 11 PM $0.0₅294
-1.33%
$-- $172,932
Aug 15, 10 PM $0.0₅298
+0.04%
$-- $172,995
Aug 15, 9 PM $0.0₅296
+2.03%
$-- $172,341
Aug 15, 8 PM $0.0₅295
-2.09%
$-- $173,230
Aug 15, 7 PM $0.0₅315
-77.46%
$-- $172,596
Download