Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅262
-13.76%
$-- $284
Aug 21, 2026 $0.0₅305
+17.65%
$-- $257
Aug 20, 2026 $0.0₅244
+0.00%
$-- $64
Aug 19, 2026 $0.0₅242
+0.65%
$-- $105
Aug 18, 2026 $0.0₅262
+0.68%
$-- $3
Aug 17, 2026 $0.0₅269
+2.17%
$-- $64
Aug 16, 2026 $0.0₅264
-10.42%
$-- $172,907
Aug 15, 2026 $0.0₅294
-78.96%
$-- $172,932
Download