Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆13
-3.77%
$ 130,065 $ 49,904
Feb 5, 8 PM $ 0.0₆131
+3.12%
$ 131,193 $ 50,741
Feb 5, 7 PM $ 0.0₆12
-8.45%
$ 120,483 $ 49,691
Feb 5, 12 PM $ 0.0₆19
-9.76%
$ 189,904 $ 42,970
Feb 5, 11 AM $ 0.0₆2
-8.14%
$ 200,327 $ 41,536
Feb 5, 10 AM $ 0.0₆231
+6.59%
$ 216,749 $ 39,816
Feb 5, 9 AM $ 0.0₆223
+9.13%
$ 223,294 $ 37,022
Feb 5, 8 AM $ 0.0₆211
+2.98%
$ 211,411 $ 35,012
Feb 5, 7 AM $ 0.0₆198
+0.00%
$ 198,369 $ 32,404
Feb 5, 1 AM $ 0.0₆215
+16.65%
$ 215,394 $ 89,203
Feb 5, 12 AM $ 0.0₆177
-1.77%
$ 176,637 $ 83,859
Feb 4, 11 PM $ 0.0₆169
-1.93%
$ 168,727 $ 81,705
Feb 4, 10 PM $ 0.0₆166
+0.18%
$ 165,532 $ 78,571
Feb 4, 9 PM $ 0.0₆171
+3.67%
$ 171,034 $ 75,787
Feb 4, 8 PM $ 0.0₆171
+6.23%
$ 171,341 $ 74,620
Feb 4, 3 PM $ 0.0₆169
-6.11%
$ 169,405 $ 60,337
Feb 4, 2 PM $ 0.0₆174
-1.26%
$ 173,526 $ 54,260
Feb 4, 1 PM $ 0.0₆181
+4.99%
$ 180,716 $ 50,543
Feb 4, 12 PM $ 0.0₆181
+7.75%
$ 180,962 $ 48,970
Feb 4, 11 AM $ 0.0₆174
+1.93%
$ 174,368 $ 47,378
Feb 4, 10 AM $ 0.0₆162
-3.14%
$ 162,425 $ 42,964
Feb 4, 9 AM $ 0.0₆161
+6.54%
$ 161,011 $ 42,062
Feb 4, 8 AM $ 0.0₆144
+8.15%
$ 143,970 $ 40,072
Feb 4, 7 AM $ 0.0₆129
+0.00%
$ 128,679 $ 37,497
Feb 4, 6 AM $ 0.0₆146
+0.00%
$ 145,802 $ 32,745
Feb 4, 5 AM $ 0.0₆154
+0.00%
$ 154,056 $ 29,436
Feb 4, 4 AM $ 0.0₆144
+10.33%
$ 143,774 $ 24,280
Feb 4, 3 AM $ 0.0₆126
-3.18%
$ 119,125 $ 18,943
Feb 4, 2 AM $ 0.0₆115
-8.16%
$ 115,224 $ 39,291
Feb 4, 1 AM $ 0.0₆123
+4.47%
$ 122,581 $ 37,063
Feb 4, 12 AM $ 0.0₆123
-1.09%
$ 122,584 $ 34,297
Feb 3, 11 PM $ 0.0₆117
-1.11%
$ 116,574 $ 32,763
Feb 3, 10 PM $ 0.0₆105
+2.31%
$ 104,939 $ 29,775
Feb 3, 9 PM $ 0.0₇984
-3.21%
$ 98,354 $ 28,611
Feb 3, 3 PM $ 0.0₆12
+0.00%
$ 119,922 $ 12,757
Feb 3, 11 AM $ 0.0₆105
+0.00%
$ 104,547 $ 2,147
Feb 2, 10 AM $ 0.0₇301
+0.00%
$ -- $ 34,534
Feb 2, 8 AM $ 0.0₇35
-6.50%
$ -- $ 25,379
Feb 2, 7 AM $ 0.0₇415
+10.28%
$ -- $ 24,134
Feb 2, 6 AM $ 0.0₇329
-3.93%
$ -- $ 20,951
Feb 2, 5 AM $ 0.0₇303
-9.91%
$ -- $ 18,790
Feb 2, 4 AM $ 0.0₇297
-1.32%
$ -- $ 16,817
Feb 2, 3 AM $ 0.0₇327
+0.00%
$ -- $ 15,654
Feb 2, 2 AM $ 0.0₇321
+0.00%
$ -- $ 35,764
Feb 2, 1 AM $ 0.0₇317
+2.29%
$ -- $ 35,400
Feb 2, 12 AM $ 0.0₇29
+0.00%
$ -- $ 33,928
Feb 1, 8 PM $ 0.0₇302
-0.27%
$ -- $ 21,659
Feb 1, 6 PM $ 0.0₇264
+0.00%
$ -- $ 16,823
Feb 1, 5 PM $ 0.0₇236
+11.88%
$ -- $ 13,497
Download