Le Tired Historical Data

LETIRED
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅349
+2.94%
$ 2,859 $ 52
Apr 4, 2026 $ 0.0₅394
+0.00%
$ -- $ 50
Apr 2, 2026 $ 0.0₅399
+0.00%
$ -- $ 105
Apr 1, 2026 $ 0.0₅431
+0.67%
$ 3,533 $ 175
Mar 31, 2026 $ 0.0₅394
-45.47%
$ 3,227 $ 998
Mar 30, 2026 $ 0.0₅778
-7.33%
$ -- $ 286
Mar 29, 2026 $ 0.0₅876
-9.87%
$ -- $ 322
Mar 27, 2026 $ 0.0₅965
-17.38%
$ 7,906 $ 367
Mar 26, 2026 $ 0.0000123
+0.00%
$ -- $ 491
Mar 25, 2026 $ 0.0000138
+5.18%
$ -- $ 723
Mar 24, 2026 $ 0.000014
+2.39%
$ -- $ 798
Mar 22, 2026 $ 0.0000156
+6.82%
$ -- $ 1,110
Mar 21, 2026 $ 0.0000178
-8.69%
$ -- $ 917
Mar 20, 2026 $ 0.0000196
-3.34%
$ 16,045 $ 1,092
Mar 19, 2026 $ 0.00002
+4.53%
$ 16,562 $ 4,396
Mar 18, 2026 $ 0.0000192
+13.85%
$ 15,902 $ 4,715
Mar 17, 2026 $ 0.0000169
+29.28%
$ 13,969 $ 10,142
Mar 16, 2026 $ 0.0000139
+0.00%
$ -- $ 63
Mar 13, 2026 $ 0.0000156
-2.24%
$ -- $ 131
Mar 12, 2026 $ 0.0000134
+14.96%
$ 11,109 $ 1,127
Mar 11, 2026 $ 0.0000138
+7.67%
$ 11,412 $ 1,624
Mar 10, 2026 $ 0.0000144
-21.98%
$ 11,872 $ 9,610
Mar 9, 2026 $ 0.0000184
+27.85%
$ 15,313 $ 35,553
Mar 8, 2026 $ 0.0000145
-4.46%
$ -- $ 911
Mar 7, 2026 $ 0.000016
+16.27%
$ 13,412 $ 5,156
Mar 6, 2026 $ 0.000014
+5.69%
$ 11,754 $ 757
Mar 5, 2026 $ 0.0000133
-12.24%
$ 11,155 $ 2,010
Mar 4, 2026 $ 0.0000161
-0.28%
$ 14,167 $ 735
Mar 3, 2026 $ 0.0000157
-4.45%
$ 13,805 $ 2,320
Mar 2, 2026 $ 0.0000185
-0.20%
$ 16,270 $ 2,024
Mar 1, 2026 $ 0.000018
-37.50%
$ 15,830 $ 6,080
Feb 28, 2026 $ 0.0000288
+80.73%
$ 25,396 $ 5,735
Feb 27, 2026 $ 0.0000175
+4.90%
$ 15,399 $ 7,046
Feb 26, 2026 $ 0.0000209
-21.14%
$ -- $ 4,775
Feb 25, 2026 $ 0.0000258
-14.08%
$ 23,051 $ 5,576
Feb 24, 2026 $ 0.0000244
+3.30%
$ 21,790 $ 2,651
Feb 23, 2026 $ 0.0000277
+12.63%
$ 24,758 $ 4,079
Feb 22, 2026 $ 0.0000364
+71.98%
$ 32,585 $ 8,266
Download