Le Tired Historical Data

LETIRED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000166
-5.96%
$ 13,713 $ 9,412
Mar 10, 4 PM $ 0.0000176
-1.39%
$ 14,584 $ 9,328
Mar 10, 3 PM $ 0.0000173
+0.38%
$ 14,323 $ 311
Mar 10, 2 PM $ 0.0000166
+0.00%
$ 13,725 $ 198
Mar 10, 11 AM $ 0.0000162
+0.00%
$ 13,497 $ 74
Mar 10, 10 AM $ 0.0000163
-1.80%
$ 13,575 $ 74
Mar 10, 7 AM $ 0.0000162
-2.42%
$ 13,454 $ 2,747
Mar 10, 6 AM $ 0.0000168
-0.88%
$ 13,999 $ 2,737
Mar 10, 5 AM $ 0.0000178
+1.55%
$ 15,126 $ 2,689
Mar 10, 4 AM $ 0.0000176
+12.52%
$ 14,677 $ 2,490
Mar 10, 3 AM $ 0.0000157
-4.89%
$ 13,043 $ 2,152
Mar 10, 2 AM $ 0.0000165
-0.78%
$ 13,715 $ 33,286
Mar 10, 1 AM $ 0.0000166
-7.54%
$ 13,822 $ 33,301
Mar 10, 12 AM $ 0.000018
-2.38%
$ 14,950 $ 35,699
Mar 9, 11 PM $ 0.0000184
+9.06%
$ 15,316 $ 35,553
Mar 9, 10 PM $ 0.0000169
-12.32%
$ 14,101 $ 30,450
Mar 9, 9 PM $ 0.0000193
+15.58%
$ 16,083 $ 31,352
Mar 9, 8 PM $ 0.0000167
-2.14%
$ 13,915 $ 20,848
Mar 9, 7 PM $ 0.0000171
+0.78%
$ 14,219 $ 20,829
Mar 9, 6 PM $ 0.0000169
-4.55%
$ 14,109 $ 16,420
Mar 9, 5 PM $ 0.0000178
-15.22%
$ 14,783 $ 16,407
Mar 9, 4 PM $ 0.0000209
+52.47%
$ 17,437 $ 15,178
Mar 9, 3 PM $ 0.0000137
+0.00%
$ 11,436 $ 174
Mar 9, 12 AM $ 0.0000144
+0.00%
$ 11,979 $ 921
Mar 8, 4 PM $ 0.0000145
+0.00%
$ 12,033 $ 911
Mar 8, 2 PM $ 0.0000142
+0.00%
$ 11,810 $ 902
Mar 8, 1 PM $ 0.0000141
-4.94%
$ 11,701 $ 773
Mar 8, 9 AM $ 0.0000151
+0.00%
$ 12,674 $ 57
Mar 8, 7 AM $ 0.0000152
+0.00%
$ 12,718 $ 35
Mar 8, 5 AM $ 0.0000151
+0.18%
$ 12,632 $ 30
Mar 8, 4 AM $ 0.0000151
-0.38%
$ 12,635 $ 22
Mar 7, 9 PM $ 0.000016
+0.00%
$ 13,412 $ 5,156
Mar 7, 8 PM $ 0.0000158
+0.00%
$ 13,231 $ 5,050
Mar 7, 7 PM $ 0.0000158
-0.35%
$ 13,208 $ 5,056
Mar 7, 5 PM $ 0.0000167
+10.84%
$ 14,035 $ 4,767
Mar 7, 4 PM $ 0.0000151
+4.56%
$ 12,688 $ 4,270
Mar 7, 3 PM $ 0.0000145
+12.84%
$ 12,153 $ 4,079
Mar 7, 2 PM $ 0.0000129
+10.87%
$ 10,825 $ 2,745
Mar 7, 1 PM $ 0.0000118
-0.36%
$ 9,914 $ 1,991
Mar 7, 12 PM $ 0.0000111
+0.00%
$ 9,334 $ 1,955
Mar 7, 11 AM $ 0.0000113
-1.97%
$ 9,456 $ 1,827
Mar 7, 10 AM $ 0.0000115
+1.79%
$ 9,645 $ 1,817
Mar 7, 9 AM $ 0.0000113
-3.41%
$ 9,503 $ 1,782
Mar 7, 8 AM $ 0.0000117
-0.47%
$ 9,838 $ 1,769
Mar 7, 7 AM $ 0.0000137
-0.37%
$ 11,492 $ 753
Mar 6, 8 PM $ 0.000014
-2.84%
$ 11,754 $ 757
Mar 6, 4 PM $ 0.000015
+6.53%
$ 12,593 $ 641
Mar 6, 12 PM $ 0.000016
+0.00%
$ 13,379 $ 149
Mar 6, 4 AM $ 0.0000136
+0.00%
$ 11,416 $ 117
Mar 6, 12 AM $ 0.0000132
-0.36%
$ 11,081 $ 2,006