Le Tired Historical Data

LETIRED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000133
-0.10%
$ 11,155 $ 2,010
Mar 5, 9 PM $ 0.000014
+0.00%
$ 11,773 $ 1,999
Mar 5, 8 PM $ 0.0000141
+0.00%
$ 11,793 $ 1,981
Mar 5, 7 PM $ 0.0000141
+0.00%
$ 11,802 $ 1,985
Mar 5, 5 PM $ 0.0000144
-1.40%
$ 12,080 $ 1,960
Mar 5, 4 PM $ 0.0000146
-7.41%
$ 12,242 $ 1,919
Mar 5, 3 PM $ 0.0000175
+18.11%
$ 14,634 $ 1,702
Mar 5, 1 PM $ 0.0000159
+0.00%
$ 13,951 $ 145
Mar 5, 11 AM $ 0.0000158
+0.00%
$ 13,852 $ 66
Mar 5, 10 AM $ 0.0000158
+0.00%
$ 13,915 $ 55
Mar 5, 9 AM $ 0.000016
+0.00%
$ 14,061 $ 28
Mar 5, 2 AM $ 0.0000152
+0.00%
$ 13,321 $ 759
Mar 5, 1 AM $ 0.0000152
+0.00%
$ 13,320 $ 757
Mar 4, 11 PM $ 0.0000161
+0.00%
$ 14,167 $ 735
Mar 4, 1 PM $ 0.0000161
+0.00%
$ 14,151 $ 246
Mar 4, 12 PM $ 0.0000161
+0.00%
$ 14,151 $ 243
Mar 4, 9 AM $ 0.0000162
+0.00%
$ 14,226 $ 174
Mar 4, 3 AM $ 0.0000137
+0.00%
$ 12,026 $ 2,760
Mar 4, 2 AM $ 0.0000138
+0.00%
$ 12,107 $ 2,402
Mar 4, 1 AM $ 0.0000138
-14.78%
$ 12,107 $ 2,418
Mar 3, 10 PM $ 0.0000157
+0.00%
$ 13,805 $ 2,320
Mar 3, 9 PM $ 0.0000157
-6.23%
$ 13,808 $ 2,307
Mar 3, 8 PM $ 0.0000169
-0.85%
$ 14,808 $ 2,305
Mar 3, 7 PM $ 0.0000164
+2.14%
$ 14,371 $ 2,294
Mar 3, 6 PM $ 0.0000152
-6.76%
$ 13,325 $ 1,835
Mar 3, 5 PM $ 0.0000162
+2.82%
$ 14,252 $ 1,779
Mar 3, 4 PM $ 0.000016
-12.26%
$ 14,015 $ 1,298
Mar 3, 3 PM $ 0.0000177
+1.11%
$ 15,581 $ 1,128
Mar 3, 2 PM $ 0.0000176
-2.45%
$ 15,454 $ 980
Mar 3, 1 PM $ 0.0000181
+0.00%
$ 15,888 $ 430
Mar 3, 12 PM $ 0.0000183
+0.77%
$ 16,066 $ 329
Mar 3, 11 AM $ 0.0000181
+0.75%
$ 15,930 $ 320
Mar 3, 10 AM $ 0.0000181
-2.42%
$ 15,876 $ 197
Mar 3, 9 AM $ 0.0000185
-0.03%
$ 16,224 $ 71
Mar 3, 5 AM $ 0.0000164
+0.00%
$ 14,423 $ 323
Mar 3, 3 AM $ 0.0000166
+0.00%
$ 14,543 $ 2,464
Mar 3, 2 AM $ 0.0000165
+0.22%
$ 14,480 $ 2,455
Mar 2, 11 PM $ 0.0000185
+0.00%
$ 16,270 $ 2,024
Mar 2, 10 PM $ 0.0000192
+1.32%
$ 16,837 $ 2,006
Mar 2, 9 PM $ 0.0000189
+0.04%
$ 16,624 $ 1,943
Mar 2, 8 PM $ 0.0000193
-3.82%
$ 16,984 $ 1,933
Mar 2, 7 PM $ 0.0000207
-12.38%
$ 18,219 $ 1,864
Mar 2, 6 PM $ 0.0000245
-0.87%
$ 21,497 $ 1,479
Mar 2, 5 PM $ 0.0000249
-4.46%
$ 21,865 $ 1,407
Mar 2, 4 PM $ 0.0000261
+3.62%
$ 22,940 $ 1,333
Mar 2, 3 PM $ 0.0000223
-4.78%
$ 19,601 $ 1,021
Mar 2, 2 PM $ 0.0000234
+0.82%
$ 20,559 $ 274
Mar 2, 1 PM $ 0.0000233
-1.64%
$ 20,497 $ 244
Mar 2, 12 PM $ 0.0000237
+0.00%
$ 20,845 $ 116
Mar 2, 11 AM $ 0.0000229
+0.00%
$ 20,127 $ 114