Le Tired Historical Data

LETIRED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000213
+7.64%
$ 18,672 $ 9
Mar 2, 6 AM $ 0.0000194
+4.42%
$ 17,031 $ 46
Mar 2, 5 AM $ 0.0000186
+0.00%
$ 16,302 $ 44
Mar 1, 11 PM $ 0.000018
-5.25%
$ 15,830 $ 6,080
Mar 1, 10 PM $ 0.0000194
+0.00%
$ 17,052 $ 5,994
Mar 1, 9 PM $ 0.0000219
+13.67%
$ 19,279 $ 5,705
Mar 1, 8 PM $ 0.0000194
+11.87%
$ 17,035 $ 4,876
Mar 1, 3 PM $ 0.0000162
-14.59%
$ 14,306 $ 4,254
Mar 1, 1 PM $ 0.0000197
-0.34%
$ 17,342 $ 4,085
Mar 1, 12 PM $ 0.0000204
+0.08%
$ 18,006 $ 4,161
Mar 1, 11 AM $ 0.00002
-2.08%
$ 17,582 $ 4,058
Mar 1, 10 AM $ 0.0000204
+5.27%
$ 17,939 $ 4,054
Mar 1, 9 AM $ 0.0000187
-18.21%
$ 16,511 $ 3,349
Mar 1, 8 AM $ 0.0000208
+0.00%
$ 18,293 $ 2,825
Mar 1, 6 AM $ 0.0000228
+19.26%
$ 20,129 $ 2,523
Mar 1, 5 AM $ 0.0000197
-10.36%
$ 17,361 $ 2,021
Mar 1, 4 AM $ 0.0000222
-1.26%
$ 19,600 $ 1,837
Mar 1, 3 AM $ 0.0000229
+1.13%
$ 20,146 $ 1,526
Mar 1, 2 AM $ 0.0000244
-4.32%
$ 21,463 $ 9,451
Mar 1, 1 AM $ 0.0000252
-18.66%
$ 22,240 $ 9,545
Mar 1, 12 AM $ 0.0000259
-10.11%
$ 22,829 $ 7,254
Feb 28, 11 PM $ 0.0000288
+34.96%
$ 25,396 $ 5,735
Feb 28, 10 PM $ 0.0000213
+11.81%
$ 18,809 $ 1,762
Feb 28, 9 PM $ 0.0000192
+0.00%
$ 16,922 $ 1,269
Feb 28, 5 PM $ 0.0000197
+2.13%
$ 17,344 $ 1,137
Feb 28, 4 PM $ 0.0000191
+1.60%
$ 16,831 $ 1,132
Feb 28, 3 PM $ 0.000018
+3.97%
$ 15,891 $ 1,010
Feb 28, 2 PM $ 0.0000178
+0.00%
$ 15,643 $ 950
Feb 28, 9 AM $ 0.0000159
+0.00%
$ 14,052 $ 616
Feb 27, 6 PM $ 0.0000175
+0.23%
$ 15,399 $ 7,046
Feb 27, 5 PM $ 0.0000176
-0.72%
$ 15,479 $ 7,017
Feb 27, 1 PM $ 0.0000164
+0.00%
$ 14,466 $ 6,547
Feb 27, 11 AM $ 0.0000167
+0.00%
$ 14,680 $ 6,638
Feb 26, 10 AM $ 0.0000209
+0.18%
$ 18,694 $ 4,775
Feb 26, 9 AM $ 0.0000209
-18.03%
$ 18,659 $ 4,350
Feb 26, 8 AM $ 0.0000255
-2.83%
$ 22,843 $ 2,051
Feb 26, 7 AM $ 0.0000265
+0.00%
$ 23,705 $ 53
Feb 25, 9 PM $ 0.0000258
+2.35%
$ 23,051 $ 5,576
Feb 25, 8 PM $ 0.0000253
-2.30%
$ 22,628 $ 4,587
Feb 25, 4 PM $ 0.0000232
-3.12%
$ 20,750 $ 3,836
Feb 25, 3 PM $ 0.0000241
+2.85%
$ 21,548 $ 3,600
Feb 25, 2 PM $ 0.0000252
+0.01%
$ 22,550 $ 2,041
Feb 25, 1 PM $ 0.0000252
-3.21%
$ 22,552 $ 1,968
Feb 25, 12 PM $ 0.0000261
-1.39%
$ 23,303 $ 20
Feb 25, 5 AM $ 0.00003
+0.00%
$ 26,830 $ 110
Feb 24, 8 PM $ 0.0000244
+0.00%
$ 21,790 $ 2,651
Feb 24, 5 PM $ 0.0000265
+3.01%
$ 23,737 $ 2,474
Feb 24, 4 PM $ 0.0000258
-1.05%
$ 23,061 $ 2,196
Feb 24, 12 PM $ 0.000023
-2.40%
$ 20,587 $ 1,288
Feb 23, 11 PM $ 0.0000277
+0.00%
$ 24,758 $ 4,079