Le Tired Historical Data

LETIRED
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅349
+0.00%
$ 2,859 $ 52
Apr 7, 7 PM $ 0.0₅339
+0.00%
$ 2,777 $ 24
Apr 4, 3 PM $ 0.0₅394
+0.00%
$ 3,226 $ 50
Apr 2, 5 PM $ 0.0₅399
+0.00%
$ 3,267 $ 105
Apr 1, 10 PM $ 0.0₅431
+0.00%
$ 3,533 $ 175
Apr 1, 12 PM $ 0.0₅429
+0.00%
$ 3,510 $ 427
Mar 31, 11 PM $ 0.0₅394
+0.00%
$ 3,227 $ 998
Mar 31, 10 AM $ 0.0₅723
+0.00%
$ 5,918 $ 421
Mar 30, 1 PM $ 0.0₅778
-7.33%
$ 6,371 $ 286
Mar 29, 2 PM $ 0.0₅876
+0.00%
$ 7,174 $ 322
Mar 29, 11 AM $ 0.0₅972
+0.00%
$ 7,960 $ 318
Mar 27, 9 PM $ 0.0₅965
+0.00%
$ 7,906 $ 367
Mar 27, 8 PM $ 0.0₅998
-3.23%
$ 8,171 $ 311
Mar 27, 6 PM $ 0.0000106
-0.94%
$ 8,660 $ 441
Mar 27, 5 PM $ 0.0000107
+0.00%
$ 8,785 $ 428
Mar 27, 2 PM $ 0.0000117
-0.20%
$ 9,550 $ 591
Mar 26, 4 PM $ 0.0000123
+0.00%
$ 10,042 $ 491
Mar 25, 10 AM $ 0.0000138
+0.00%
$ 11,270 $ 723
Mar 25, 8 AM $ 0.000013
+0.00%
$ 10,635 $ 605
Mar 25, 7 AM $ 0.0000131
+0.00%
$ 10,734 $ 529
Mar 24, 3 PM $ 0.000014
+0.74%
$ 11,499 $ 798
Mar 24, 10 AM $ 0.0000143
+0.00%
$ 11,756 $ 718
Mar 24, 7 AM $ 0.0000137
+0.37%
$ 11,271 $ 528
Mar 22, 3 PM $ 0.0000156
-3.23%
$ 12,800 $ 1,110
Mar 22, 7 AM $ 0.0000146
+0.00%
$ 11,983 $ 833
Mar 21, 5 PM $ 0.0000178
-2.90%
$ 14,594 $ 917
Mar 21, 4 PM $ 0.0000198
+0.00%
$ 16,254 $ 580
Mar 21, 6 AM $ 0.0000181
+0.00%
$ 14,882 $ 685
Mar 21, 5 AM $ 0.0000195
+0.00%
$ 15,983 $ 685
Mar 20, 10 PM $ 0.0000196
+0.08%
$ 16,045 $ 1,092
Mar 20, 7 PM $ 0.0000199
-1.60%
$ 16,341 $ 4,663
Mar 20, 9 AM $ 0.0000213
+0.00%
$ 17,651 $ 4,944
Mar 20, 8 AM $ 0.0000213
+1.25%
$ 17,643 $ 5,089
Mar 20, 7 AM $ 0.0000204
+0.00%
$ 16,915 $ 4,763
Mar 20, 5 AM $ 0.0000205
+0.00%
$ 16,997 $ 4,669
Mar 20, 4 AM $ 0.0000207
+0.00%
$ 17,109 $ 4,663
Mar 20, 3 AM $ 0.0000199
+0.00%
$ 16,438 $ 4,432
Mar 20, 2 AM $ 0.0000199
+0.77%
$ 16,453 $ 4,411
Mar 20, 1 AM $ 0.0000197
+0.00%
$ 16,294 $ 4,387
Mar 20, 12 AM $ 0.0000203
+0.35%
$ 16,799 $ 4,376
Mar 19, 11 PM $ 0.00002
-11.11%
$ 16,562 $ 4,396
Mar 19, 10 PM $ 0.0000226
+0.75%
$ 18,660 $ 4,475
Mar 19, 9 PM $ 0.0000216
+16.33%
$ 17,838 $ 3,475
Mar 19, 11 AM $ 0.0000192
+0.00%
$ 15,845 $ 1,017
Mar 18, 10 PM $ 0.0000192
-0.10%
$ 15,902 $ 4,715
Mar 18, 9 PM $ 0.0000196
-0.90%
$ 16,194 $ 4,897
Mar 18, 8 PM $ 0.00002
-10.09%
$ 16,560 $ 4,991
Mar 18, 7 PM $ 0.0000229
-4.96%
$ 18,978 $ 5,453
Mar 18, 6 PM $ 0.0000242
+9.03%
$ 20,051 $ 6,395
Mar 18, 4 PM $ 0.0000221
+0.61%
$ 18,315 $ 12,092
Download