Entertainer Bald Historical Data

EBLD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00037
+0.00%
$ 3.7 million $ 2,162
Nov 26, 12 AM $ 0.00037
+0.00%
$ 3.7 million $ 2,170
Nov 25, 11 PM $ 0.00037
+0.00%
$ 3.7 million $ 2,170
Nov 25, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 2,174
Nov 25, 9 PM $ 0.00037
+0.00%
$ 3.7 million $ 2,174
Nov 25, 3 PM $ 0.00023
+0.00%
$ 2.3 million $ 2,355
Nov 25, 2 PM $ 0.00023
+0.00%
$ 2.3 million $ 2,359
Nov 25, 8 AM $ 0.00014
+0.00%
$ 1.4 million $ 351
Nov 25, 7 AM $ 0.00014
+0.00%
$ 1.4 million $ 351
Nov 25, 6 AM $ 0.00014
+0.00%
$ 1.4 million $ 351
Nov 25, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 354
Nov 24, 11 PM $ 0.0001
+0.00%
$ 1 million $ 274
Nov 24, 10 PM $ 0.0001
+0.00%
$ 1 million $ 274
Nov 24, 9 PM $ 0.0001
+0.00%
$ 1 million $ 274
Nov 24, 2 PM $ 0.00055
+0.00%
$ 5.5 million $ 12
Nov 24, 1 PM $ 0.00055
+0.00%
$ 5.5 million $ 12
Nov 24, 12 PM $ 0.00055
+0.00%
$ 5.5 million $ 12
Nov 24, 11 AM $ 0.00055
+0.00%
$ 5.5 million $ 13
Nov 24, 10 AM $ 0.00055
+0.00%
$ 5.5 million $ 13
Nov 24, 9 AM $ 0.00055
+0.00%
$ 5.5 million $ 13
Nov 24, 8 AM $ 0.00055
+0.00%
$ 5.5 million $ 15
Nov 24, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 17
Nov 24, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Nov 24, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 69
Nov 24, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 69
Nov 24, 3 AM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 24, 2 AM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 24, 1 AM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 24, 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 23, 11 PM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 23, 10 PM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 23, 9 PM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 23, 8 PM $ 0.00055
+0.00%
$ 5.5 million $ 71
Nov 23, 7 PM $ 0.00055
+0.00%
$ 5.5 million $ 73
Nov 23, 6 PM $ 0.00055
+0.00%
$ 5.5 million $ 73
Nov 23, 5 PM $ 0.00055
+0.00%
$ 5.5 million $ 73
Nov 23, 4 PM $ 0.00053
+0.00%
$ 5.3 million $ 64
Nov 23, 3 PM $ 0.00053
+0.00%
$ 5.3 million $ 64
Nov 23, 2 PM $ 0.00053
+0.00%
$ 5.3 million $ 64
Nov 23, 1 PM $ 0.00053
+0.00%
$ 5.3 million $ 64
Nov 23, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 780
Nov 23, 6 AM $ 0.00069
+0.00%
$ 6.9 million $ 780
Nov 23, 5 AM $ 0.00069
+0.00%
$ 6.9 million $ 780
Nov 23, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 783
Nov 23, 3 AM $ 0.0007
+0.00%
$ 7 million $ 782
Nov 23, 2 AM $ 0.0007
+0.00%
$ 7 million $ 1,669
Nov 22, 8 PM $ 0.0014
+0.00%
$ 14 million $ 1,667
Nov 22, 7 PM $ 0.0014
+0.00%
$ 14 million $ 1,667
Nov 22, 6 PM $ 0.0014
+0.00%
$ 14 million $ 1,667
Nov 22, 5 PM $ 0.0014
+0.00%
$ 14 million $ 1,667