Entertainer Bald Historical Data

EBLD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0014
+0.00%
$ 14 million $ 1,667
Nov 22, 10 AM $ 0.0005
+0.00%
$ 5 million $ 1,601
Nov 22, 9 AM $ 0.0005
+0.00%
$ 5 million $ 1,601
Nov 22, 2 AM $ 0.0011
+0.00%
$ 11 million $ 1,338
Nov 22, 1 AM $ 0.0011
+0.00%
$ 11 million $ 1,350
Nov 22, 12 AM $ 0.0011
+0.00%
$ 11 million $ 1,350
Nov 21, 11 PM $ 0.0011
+0.00%
$ 11 million $ 1,350
Nov 21, 10 PM $ 0.0011
+0.00%
$ 11 million $ 1,350
Nov 21, 9 PM $ 0.0011
+0.00%
$ 11 million $ 1,352
Nov 21, 3 PM $ 0.00077
-3.75%
$ 7.7 million $ 1,352
Nov 21, 2 PM $ 0.0008
-1.23%
$ 8 million $ 1,345
Nov 21, 7 AM $ 0.0011
+0.00%
$ 11 million $ 14
Nov 21, 6 AM $ 0.0011
+0.00%
$ 11 million $ 14
Nov 21, 5 AM $ 0.0011
+0.00%
$ 11 million $ 14
Nov 21, 4 AM $ 0.0011
+0.00%
$ 11 million $ 14
Nov 20, 10 PM $ 0.00175
+0.00%
$ 17.5 million $ 0
Nov 20, 9 PM $ 0.00175
+0.00%
$ 17.5 million $ 0
Nov 20, 8 PM $ 0.00175
+0.00%
$ 17.5 million $ 0
Nov 20, 7 PM $ 0.00175
+0.00%
$ 17.5 million $ 0
Nov 20, 1 PM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 12 PM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 11 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 10 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 9 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 8 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 7 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 6 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 5 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 4 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 3 AM $ 0.00121
+0.00%
$ 12.1 million $ 0
Nov 20, 2 AM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 20, 1 AM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 20, 12 AM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 11 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 10 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 9 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 8 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 7 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 6 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 5 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 4 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 3 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 2 PM $ 0.00121
+0.00%
$ 12.1 million $ 1
Nov 19, 1 PM $ 0.00121
-3.97%
$ 12.1 million $ 1
Nov 19, 12 PM $ 0.00126
+0.00%
$ 12.6 million $ 1
Nov 19, 11 AM $ 0.00126
+0.00%
$ 12.6 million $ 1
Nov 19, 10 AM $ 0.00126
+0.00%
$ 12.6 million $ 68
Nov 19, 9 AM $ 0.00126
+0.00%
$ 12.6 million $ 332
Nov 19, 8 AM $ 0.00126
+0.00%
$ 12.6 million $ 332
Nov 19, 2 AM $ 0.00191
+0.00%
$ 19.1 million $ 393