Entertainer Bald Historical Data

EBLD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 19, 12 AM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 11 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 10 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 9 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 8 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 7 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 6 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 5 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 4 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 3 PM $ 0.00191
+0.00%
$ 19.1 million $ 393
Nov 18, 2 PM $ 0.00191
+0.00%
$ 19.1 million $ 827
Nov 18, 1 PM $ 0.00191
+0.00%
$ 19.1 million $ 827
Nov 18, 12 PM $ 0.00191
+0.00%
$ 19.1 million $ 827
Nov 18, 11 AM $ 0.00191
+0.00%
$ 19.1 million $ 840
Nov 18, 5 AM $ 0.00115
+0.00%
$ 11.5 million $ 448
Nov 18, 4 AM $ 0.00115
+0.00%
$ 11.5 million $ 463
Nov 18, 3 AM $ 0.00115
+0.00%
$ 11.5 million $ 463
Nov 18, 2 AM $ 0.00115
+0.00%
$ 11.5 million $ 463
Nov 18, 1 AM $ 0.00115
+0.00%
$ 11.5 million $ 465
Nov 18, 12 AM $ 0.00115
+0.00%
$ 11.5 million $ 465
Nov 17, 11 PM $ 0.00115
+0.00%
$ 11.5 million $ 480
Nov 17, 10 PM $ 0.00115
+0.00%
$ 11.5 million $ 480
Nov 17, 9 PM $ 0.00115
+0.00%
$ 11.5 million $ 480
Nov 17, 8 PM $ 0.00115
+0.00%
$ 11.5 million $ 484
Nov 17, 3 PM $ 0.00103
+0.00%
$ 10.3 million $ 52
Nov 17, 2 PM $ 0.00103
+0.00%
$ 10.3 million $ 52
Nov 17, 1 PM $ 0.00103
+0.00%
$ 10.3 million $ 52
Nov 17, 12 PM $ 0.00103
+6.19%
$ 10.3 million $ 52
Nov 17, 11 AM $ 0.00097
+0.00%
$ 9.7 million $ 39
Nov 17, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 39
Nov 17, 9 AM $ 0.00097
+0.00%
$ 9.7 million $ 42
Nov 17, 8 AM $ 0.00097
+0.00%
$ 9.7 million $ 42
Nov 17, 7 AM $ 0.00097
+0.00%
$ 9.7 million $ 42
Nov 17, 5 AM $ 0.00093
+0.00%
$ 9.3 million $ 34
Nov 17, 4 AM $ 0.00093
+0.00%
$ 9.3 million $ 34
Nov 17, 3 AM $ 0.00093
+0.00%
$ 9.3 million $ 34
Nov 17, 2 AM $ 0.00093
+0.00%
$ 9.3 million $ 34
Nov 17, 1 AM $ 0.00093
+0.00%
$ 9.3 million $ 32
Nov 17, 12 AM $ 0.00093
+0.00%
$ 9.3 million $ 32
Nov 16, 11 PM $ 0.00093
+0.00%
$ 9.3 million $ 17
Nov 16, 5 PM $ 0.00118
+0.00%
$ 11.8 million $ 26
Nov 16, 11 AM $ 0.00089
+0.00%
$ 8.9 million $ 25
Nov 16, 10 AM $ 0.00089
+0.00%
$ 8.9 million $ 25
Nov 16, 9 AM $ 0.00089
+0.00%
$ 8.9 million $ 23
Nov 16, 8 AM $ 0.00089
+0.00%
$ 8.9 million $ 23
Nov 16, 7 AM $ 0.00089
-1.11%
$ 8.9 million $ 23
Nov 16, 6 AM $ 0.0009
+0.00%
$ 9 million $ 19
Nov 16, 5 AM $ 0.0009
+0.00%
$ 9 million $ 15
Nov 16, 4 AM $ 0.0009
+0.00%
$ 9 million $ 15