Entertainer Bald Historical Data

EBLD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00124
+0.00%
$ 12.4 million $ 15
Nov 15, 9 PM $ 0.00124
+0.00%
$ 12.4 million $ 17
Nov 15, 8 PM $ 0.00124
+0.00%
$ 12.4 million $ 17
Nov 15, 2 PM $ 0.00106
+0.00%
$ 10.6 million $ 1,309
Nov 15, 1 PM $ 0.00106
+0.00%
$ 10.6 million $ 1,309
Nov 15, 12 PM $ 0.00106
+0.00%
$ 10.6 million $ 1,309
Nov 15, 11 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,309
Nov 15, 10 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,309
Nov 15, 9 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,319
Nov 15, 8 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,352
Nov 15, 7 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,352
Nov 15, 6 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,353
Nov 15, 5 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,397
Nov 15, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,403
Nov 15, 3 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,403
Nov 15, 2 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,403
Nov 15, 1 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,403
Nov 15, 12 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,421
Nov 14, 6 PM $ 0.00142
+0.00%
$ 14.2 million $ 1,484
Nov 14, 5 PM $ 0.00142
+0.00%
$ 14.2 million $ 1,485
Nov 14, 4 PM $ 0.00142
+0.00%
$ 14.2 million $ 1,487
Nov 14, 2 PM $ 0.00117
+0.00%
$ 11.7 million $ 293
Nov 14, 1 PM $ 0.00117
+0.00%
$ 11.7 million $ 439
Nov 14, 12 PM $ 0.00117
+0.00%
$ 11.7 million $ 460
Nov 14, 11 AM $ 0.00117
+0.00%
$ 11.7 million $ 465
Nov 14, 5 AM $ 0.00169
+0.00%
$ 16.9 million $ 635
Nov 14, 4 AM $ 0.00169
+0.00%
$ 16.9 million $ 658
Nov 14, 3 AM $ 0.00169
+0.00%
$ 16.9 million $ 699
Nov 14, 2 AM $ 0.00169
+0.00%
$ 16.9 million $ 744
Nov 14, 1 AM $ 0.00169
+0.00%
$ 16.9 million $ 753
Nov 13, 7 PM $ 0.00181
+0.00%
$ 18.1 million $ 813
Nov 13, 6 PM $ 0.00181
+0.00%
$ 18.1 million $ 825
Nov 13, 5 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,308
Nov 13, 4 PM $ 0.00162
+0.00%
$ 16.2 million $ 2,363
Nov 13, 3 PM $ 0.00177
-1.67%
$ 17.7 million $ 2,474
Nov 13, 2 PM $ 0.0018
-11.33%
$ 18 million $ 2,393
Nov 13, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 2,665
Nov 13, 12 PM $ 0.00238
+0.00%
$ 23.8 million $ 3,116
Nov 13, 11 AM $ 0.00238
+0.00%
$ 23.8 million $ 4,307
Nov 13, 10 AM $ 0.00238
+0.00%
$ 23.8 million $ 5,495
Nov 13, 4 AM $ 0.0028
-2.10%
$ 28 million $ 19,711
Nov 13, 3 AM $ 0.00286
-1.38%
$ 28.6 million $ 21,726
Nov 13, 2 AM $ 0.00289
-2.03%
$ 28.9 million $ 26,967
Nov 12, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 47,996
Nov 12, 7 PM $ 0.00222
+0.91%
$ 22.2 million $ 49,330
Nov 12, 6 PM $ 0.002
-18.03%
$ 20 million $ 56,715
Nov 12, 12 PM $ 0.011
+0.00%
$ 109.7 million $ 55,577
Nov 12, 6 AM $ 0.0284
+0.00%
$ 283.5 million $ 46,594
Nov 12, 5 AM $ 0.0297
+0.00%
$ -- $ 42,311
Nov 12, 4 AM $ 0.0295
+0.00%
$ 294.6 million $ 41,376