Entertainer Bald Historical Data

EBLD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0295
+1.76%
$ 294.5 million $ 34,277
Nov 12, 2 AM $ 0.0289
-1.36%
$ 289.4 million $ 31,584
Nov 12, 1 AM $ 0.0293
-0.07%
$ 293.4 million $ 30,314
Nov 12, 12 AM $ 0.0294
+0.00%
$ 293.6 million $ 29,220
Nov 11, 6 PM $ 0.0262
-0.19%
$ 262.3 million $ 2,129
Nov 11, 5 PM $ 0.0263
-0.11%
$ 262.8 million $ 1,259
Nov 11, 4 PM $ 0.0261
+0.00%
$ 261 million $ 108
Nov 11, 3 PM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 2 PM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 1 PM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 12 PM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 11 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 10 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 9 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 8 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 7 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 6 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 5 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 11, 4 AM $ 0.0261
+0.00%
$ 261 million $ 45
Nov 10, 10 PM $ 0.033
+0.00%
$ 329.7 million $ 18
Nov 10, 7 PM $ 0.033
+0.00%
$ 329.8 million $ 5
Nov 10, 6 PM $ 0.033
+0.00%
$ 329.8 million $ 5
Nov 10, 5 PM $ 0.033
+0.00%
$ 329.8 million $ 5
Nov 10, 4 PM $ 0.033
+0.00%
$ 329.8 million $ 5
Nov 10, 3 PM $ 0.033
+0.00%
$ 329.8 million $ 28
Nov 10, 2 PM $ 0.033
+0.00%
$ 329.8 million $ 28
Nov 10, 1 PM $ 0.033
+0.00%
$ 329.8 million $ 28
Nov 10, 12 PM $ 0.033
+0.00%
$ 329.8 million $ 28
Nov 10, 11 AM $ 0.033
+0.00%
$ 329.8 million $ 35
Nov 10, 10 AM $ 0.033
+0.00%
$ 329.8 million $ 35
Nov 10, 9 AM $ 0.033
+0.00%
$ 329.8 million $ 39
Nov 10, 8 AM $ 0.033
+0.00%
$ 329.8 million $ 39
Nov 10, 7 AM $ 0.033
+0.00%
$ 329.8 million $ 39
Nov 10, 6 AM $ 0.033
+0.00%
$ 329.8 million $ 39
Nov 10, 5 AM $ 0.033
+0.00%
$ 329.8 million $ 41
Nov 10, 4 AM $ 0.033
+0.00%
$ 329.8 million $ 41
Nov 10, 3 AM $ 0.033
+0.00%
$ 329.8 million $ 70
Nov 10, 2 AM $ 0.033
+0.00%
$ 329.8 million $ 70
Nov 10, 1 AM $ 0.033
+0.00%
$ 329.8 million $ 70
Nov 10, 12 AM $ 0.033
+0.00%
$ 329.8 million $ 70
Nov 9, 11 PM $ 0.033
+0.00%
$ 329.8 million $ 70
Nov 9, 10 PM $ 0.033
+0.00%
$ 329.8 million $ 86
Nov 9, 4 PM $ 0.0261
+0.00%
$ 261.1 million $ 58
Nov 9, 3 PM $ 0.0261
+0.00%
$ 261.1 million $ 58
Nov 9, 2 PM $ 0.0261
+0.00%
$ 261.1 million $ 61
Nov 9, 1 PM $ 0.0261
+0.00%
$ 261.1 million $ 61
Nov 9, 12 PM $ 0.0261
+0.15%
$ 261.1 million $ 61
Nov 9, 11 AM $ 0.0261
+0.00%
$ 260.7 million $ 57
Nov 9, 10 AM $ 0.0261
+0.27%
$ 260.7 million $ 57
Nov 9, 4 AM $ 0.036
+0.00%
$ 359.5 million $ 30