Entertainer Bald Historical Data

EBLD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.036
+0.00%
$ 359.5 million $ 30
Nov 9, 2 AM $ 0.036
+0.00%
$ 359.5 million $ 30
Nov 9, 1 AM $ 0.036
+0.00%
$ 359.5 million $ 30
Nov 9, 12 AM $ 0.036
+0.00%
$ 359.5 million $ 30
Nov 8, 11 PM $ 0.036
-2.84%
$ 359.5 million $ 30
Nov 8, 10 PM $ 0.037
+0.00%
$ 370 million $ 14
Nov 8, 9 PM $ 0.037
+0.00%
$ 370 million $ 14
Nov 8, 3 PM $ 0.0259
+0.00%
$ 258.6 million $ 10
Nov 8, 2 PM $ 0.0259
+0.00%
$ 258.6 million $ 13
Nov 8, 1 PM $ 0.0259
+0.00%
$ 258.6 million $ 92,118
Nov 8, 12 PM $ 0.0259
+0.62%
$ 258.6 million $ 226,595
Nov 8, 11 AM $ 0.0257
+0.00%
$ 257 million $ 226,627
Nov 8, 5 AM $ 0.03
+0.00%
$ 300 million $ 231,622
Nov 8, 4 AM $ 0.03
+0.00%
$ 300 million $ 231,625
Nov 8, 3 AM $ 0.03
+0.00%
$ 300 million $ 343,935
Nov 8, 2 AM $ 0.03
+0.00%
$ 300 million $ 354,372
Nov 8, 1 AM $ 0.03
+0.00%
$ 300 million $ 354,995
Nov 8, 12 AM $ 0.03
+0.00%
$ 300 million $ 356,414
Nov 7, 11 PM $ 0.03
+0.00%
$ 300 million $ 358,812
Nov 7, 10 PM $ 0.03
+0.00%
$ 300 million $ 361,054
Nov 7, 9 PM $ 0.03
+0.00%
$ 300 million $ 365,453
Nov 7, 8 PM $ 0.03
+0.00%
$ 300 million $ 369,675
Nov 7, 7 PM $ 0.03
+0.00%
$ 300 million $ 373,328
Nov 7, 6 PM $ 0.03
+0.00%
$ 300 million $ 379,945
Nov 7, 5 PM $ 0.03
+0.00%
$ 300 million $ 383,785
Nov 7, 4 PM $ 0.03
+0.00%
$ 300 million $ 384,903
Nov 7, 10 AM $ 0.018
+4.53%
$ 180 million $ 664,559
Nov 7, 9 AM $ 0.0168
+0.00%
$ 168.2 million $ 689,236
Nov 7, 3 AM $ 0.03
-0.10%
$ 299.9 million $ 1.16 million
Nov 7, 2 AM $ 0.03
-11.68%
$ 300.2 million $ 1.15 million
Nov 7, 1 AM $ 0.0302
+0.40%
$ 301.7 million $ 1.15 million
Nov 6, 10 PM $ 0.0335
-0.59%
$ 335.3 million $ 1.14 million
Nov 6, 9 PM $ 0.0336
+0.03%
$ 336.4 million $ 1.14 million
Nov 6, 3 PM $ 0.0469
-0.02%
$ 469.4 million $ 1.12 million
Nov 6, 2 PM $ 0.0472
+2.19%
$ 471.7 million $ 1.05 million
Nov 6, 1 PM $ 0.0461
-0.20%
$ 460.5 million $ 1.05 million
Nov 6, 12 PM $ 0.0461
+0.04%
$ 461.2 million $ 1.05 million
Nov 6, 11 AM $ 0.046
-2.46%
$ 460.3 million $ 1.04 million
Nov 6, 10 AM $ 0.0472
+0.11%
$ 471.8 million $ 1.03 million
Nov 6, 9 AM $ 0.0471
-0.06%
$ 471.3 million $ 586,399
Nov 6, 8 AM $ 0.0471
-0.17%
$ 471.3 million $ 455,625
Nov 6, 7 AM $ 0.0471
+0.28%
$ 471.3 million $ 417,886
Nov 6, 6 AM $ 0.047
+0.09%
$ 469.9 million $ 416,270
Nov 6, 5 AM $ 0.047
-1.07%
$ 469.7 million $ 550
Nov 6, 4 AM $ 0.0475
+0.00%
$ 474.8 million $ 172
Nov 6, 3 AM $ 0.0475
+0.00%
$ 474.8 million $ 174
Nov 6, 2 AM $ 0.0475
+0.00%
$ 474.8 million $ 174
Nov 6, 1 AM $ 0.0475
+0.00%
$ 474.8 million $ 174
Nov 6, 12 AM $ 0.0475
+0.00%
$ 474.8 million $ 174
Nov 5, 7 PM $ 0.0445
+0.00%
$ 444.5 million $ 254