Entertainer Bald Historical Data

EBLD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0445
+0.00%
$ 444.5 million $ 254
Nov 5, 5 PM $ 0.0445
+0.00%
$ 444.5 million $ 254
Nov 5, 4 PM $ 0.0445
+0.00%
$ 444.5 million $ 254
Nov 5, 3 PM $ 0.0445
-0.63%
$ 444.5 million $ 254
Nov 5, 2 PM $ 0.0447
-0.16%
$ 447.3 million $ 208
Nov 5, 1 PM $ 0.0448
+0.00%
$ 448 million $ 203
Nov 5, 12 PM $ 0.0448
+0.00%
$ 448 million $ 10,555
Nov 5, 11 AM $ 0.0448
+0.00%
$ 448.3 million $ 13,495
Nov 5, 10 AM $ 0.0448
+0.00%
$ 448.3 million $ 17,346
Nov 5, 4 AM $ 0.0385
+0.00%
$ 385 million $ 48,760
Nov 5, 3 AM $ 0.0385
+0.00%
$ 385 million $ 80,308
Nov 5, 2 AM $ 0.0385
+0.00%
$ 385 million $ 99,445
Nov 5, 1 AM $ 0.0385
+0.00%
$ 385 million $ 99,445
Nov 5, 12 AM $ 0.0385
+0.00%
$ 385 million $ 99,445
Nov 4, 11 PM $ 0.0385
+0.00%
$ 385 million $ 99,445
Nov 4, 10 PM $ 0.0385
+0.00%
$ 385 million $ 99,445
Nov 4, 9 PM $ 0.0385
-4.01%
$ 385 million $ 99,508
Nov 4, 8 PM $ 0.0401
+0.00%
$ 401.1 million $ 99,428
Nov 4, 7 PM $ 0.0401
+0.00%
$ 401.1 million $ 99,428
Nov 4, 6 PM $ 0.0401
+0.00%
$ 401.1 million $ 99,428
Nov 4, 5 PM $ 0.0401
+0.00%
$ 401.1 million $ 99,428
Nov 4, 4 PM $ 0.0401
+0.00%
$ 401.1 million $ 99,428
Nov 4, 3 PM $ 0.0401
+0.30%
$ 401.1 million $ 99,428
Nov 4, 2 PM $ 0.04
+0.00%
$ 399.9 million $ 99,427
Nov 4, 1 PM $ 0.039
-1.24%
$ 390 million $ 137,269
Nov 4, 12 PM $ 0.0394
-4.58%
$ 393.8 million $ 230,231
Nov 4, 9 AM $ 0.0403
+0.57%
$ 403.5 million $ 212,715
Nov 4, 8 AM $ 0.04
+1.57%
$ 400.1 million $ 211,138
Nov 4, 3 AM $ 0.0334
+0.00%
$ 334.2 million $ 141,198
Nov 3, 9 PM $ 0.053
+0.00%
$ 530 million $ 141,150
Nov 3, 8 PM $ 0.053
+0.00%
$ 530 million $ 141,150
Nov 3, 7 PM $ 0.053
+0.00%
$ 530 million $ 141,150
Nov 3, 6 PM $ 0.053
+0.00%
$ 530 million $ 141,150
Nov 3, 5 PM $ 0.053
+0.00%
$ 530 million $ 141,150
Nov 3, 4 PM $ 0.053
+0.00%
$ 530 million $ 141,158
Nov 3, 3 PM $ 0.053
+0.00%
$ 530 million $ 141,158
Nov 3, 12 PM $ 0.0432
+0.00%
$ 432.2 million $ 36
Nov 3, 11 AM $ 0.0432
+0.00%
$ 432.2 million $ 36
Nov 3, 10 AM $ 0.0432
+0.00%
$ 432.2 million $ 92
Nov 3, 9 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,205
Nov 3, 8 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,213
Nov 3, 7 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,215
Nov 3, 6 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,215
Nov 3, 5 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,215
Nov 3, 4 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,281
Nov 3, 3 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,281
Nov 3, 2 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,281
Nov 3, 1 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,283
Nov 3, 12 AM $ 0.0432
+0.00%
$ 432.2 million $ 1,283
Nov 2, 11 PM $ 0.0432
+0.00%
$ 432.2 million $ 1,288