Entertainer Bald Historical Data

EBLD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0432
-0.62%
$ 432.2 million $ 1,288
Nov 2, 9 PM $ 0.0435
+0.00%
$ 435 million $ 1,272
Nov 2, 8 PM $ 0.0435
+0.00%
$ 435 million $ 1,272
Nov 2, 7 PM $ 0.0435
+0.00%
$ 435 million $ 1,272
Nov 2, 6 PM $ 0.0435
+0.00%
$ 435 million $ 1,272
Nov 2, 5 PM $ 0.0435
+0.00%
$ 435 million $ 1,272
Nov 2, 3 PM $ 0.0434
+0.00%
$ 434.4 million $ 1,345
Nov 2, 2 PM $ 0.0434
+0.00%
$ 434.4 million $ 1,345
Nov 2, 8 AM $ 0.06
+0.00%
$ 599.9 million $ 897
Nov 2, 7 AM $ 0.06
+0.00%
$ 599.9 million $ 904
Nov 2, 6 AM $ 0.06
+0.00%
$ 599.9 million $ 922
Nov 2, 5 AM $ 0.06
+0.00%
$ 599.9 million $ 922
Nov 2, 12 AM $ 0.06
+0.00%
$ 599.9 million $ 10,849
Nov 1, 11 PM $ 0.06
+0.00%
$ 599.9 million $ 10,849
Nov 1, 10 PM $ 0.06
+0.00%
$ 599.9 million $ 10,849
Nov 1, 9 PM $ 0.06
+0.00%
$ 599.9 million $ 10,849
Nov 1, 8 PM $ 0.06
+0.00%
$ 599.9 million $ 10,849
Nov 1, 7 PM $ 0.06
+0.00%
$ 599.9 million $ 10,857
Nov 1, 6 PM $ 0.06
+0.00%
$ 599.9 million $ 10,857
Nov 1, 5 PM $ 0.06
+0.00%
$ 599.9 million $ 10,977
Nov 1, 4 PM $ 0.06
+0.03%
$ 599.9 million $ 10,979
Nov 1, 3 PM $ 0.06
+0.00%
$ 599.7 million $ 10,903
Nov 1, 2 PM $ 0.06
+0.00%
$ 599.7 million $ 10,930
Nov 1, 1 PM $ 0.06
-0.03%
$ 599.7 million $ 96,744
Nov 1, 12 PM $ 0.06
+0.00%
$ 599.9 million $ 96,079
Nov 1, 11 AM $ 0.06
+0.00%
$ 599.9 million $ 96,079
Nov 1, 10 AM $ 0.0589
+0.00%
$ 589 million $ 96,159
Nov 1, 9 AM $ 0.0589
+0.00%
$ 589 million $ 112,693
Nov 1, 7 AM $ 0.06
+0.00%
$ 599.7 million $ 314,255
Nov 1, 6 AM $ 0.06
+0.00%
$ 599.7 million $ 314,255
Nov 1, 5 AM $ 0.06
+0.00%
$ 599.7 million $ 314,255
Nov 1, 4 AM $ 0.06
-0.03%
$ 599.7 million $ 314,275
Nov 1, 3 AM $ 0.06
+0.00%
$ 599.9 million $ 306,275
Nov 1, 2 AM $ 0.06
+0.00%
$ 599.9 million $ 306,275
Nov 1, 1 AM $ 0.06
+0.00%
$ 599.9 million $ 306,275
Nov 1, 12 AM $ 0.06
+0.00%
$ 599.9 million $ 306,275
Oct 31, 6 PM $ 0.0448
+0.00%
$ 447.7 million $ 306,418
Oct 31, 5 PM $ 0.0448
+0.00%
$ 447.7 million $ 306,418
Oct 31, 4 PM $ 0.0448
+0.00%
$ 447.7 million $ 306,417
Oct 31, 1 PM $ 0.036
+0.00%
$ 359.9 million $ 434,240
Oct 31, 12 PM $ 0.036
+0.00%
$ 359.9 million $ 477,180
Oct 31, 11 AM $ 0.036
+0.00%
$ 359.9 million $ 477,187
Oct 31, 5 AM $ 0.07
+0.00%
$ 700 million $ 874,879
Oct 31, 4 AM $ 0.07
+0.00%
$ 700 million $ 875,443
Oct 30, 10 PM $ 0.0915
+0.00%
$ 915.3 million $ 899,713
Oct 30, 9 PM $ 0.0915
+0.00%
$ 915.3 million $ 899,704
Oct 30, 8 PM $ 0.097
-0.05%
$ 970.2 million $ 899,686
Oct 30, 7 PM $ 0.0971
-17.74%
$ 970.7 million $ 956,904
Oct 30, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 956,903
Oct 30, 5 PM $ 0.118
+0.85%
$ 1.18 billion $ 956,908