Entertainer Bald Historical Data

EBLD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.117
-0.85%
$ 1.17 billion $ 958,376
Oct 30, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 788,303
Oct 30, 11 AM $ 0.118
+0.00%
$ -- $ 913,358
Oct 30, 9 AM $ 0.118
+0.00%
$ -- $ 912,783
Oct 30, 9 AM $ 0.118
+0.00%
$ -- $ 912,783
Oct 30, 8 AM $ 0.118
-1.26%
$ 1.18 billion $ 912,783
Oct 30, 8 AM $ 0.118
-1.26%
$ 1.18 billion $ 912,783
Oct 30, 7 AM $ 0.12
-0.03%
$ 1.2 billion $ 912,103
Oct 30, 7 AM $ 0.12
-0.03%
$ 1.2 billion $ 912,103
Oct 30, 12 AM $ 0.111
+0.00%
$ 1.11 billion $ 273,687
Oct 30, 12 AM $ 0.111
+0.00%
$ 1.11 billion $ 273,687
Oct 29, 5 PM $ 0.239
-0.27%
$ 2.39 billion $ 218,509
Oct 29, 5 PM $ 0.239
-0.27%
$ 2.39 billion $ 218,509
Oct 29, 4 PM $ 0.239
-4.21%
$ 2.39 billion $ 216,962
Oct 29, 4 PM $ 0.239
-4.21%
$ 2.39 billion $ 216,962
Oct 29, 3 PM $ 0.25
-0.03%
$ 2.5 billion $ 219,780
Oct 29, 3 PM $ 0.25
-0.03%
$ 2.5 billion $ 219,780
Oct 29, 2 PM $ 0.25
+0.00%
$ 2.5 billion $ 134,355
Oct 29, 2 PM $ 0.25
+0.00%
$ 2.5 billion $ 134,355
Oct 29, 1 PM $ 0.25
+0.00%
$ 2.5 billion $ 21,921
Oct 29, 1 PM $ 0.25
+0.00%
$ 2.5 billion $ 21,921
Oct 29, 12 PM $ 0.25
+0.00%
$ -- $ 24,060
Oct 29, 12 PM $ 0.25
+0.00%
$ -- $ 24,060
Oct 29, 6 AM $ 0.28
+0.00%
$ 2.8 billion $ 31,660
Oct 29, 6 AM $ 0.28
+0.00%
$ 2.8 billion $ 31,660
Oct 29, 5 AM $ 0.28
+0.00%
$ 2.8 billion $ 32,266
Oct 29, 5 AM $ 0.28
+0.00%
$ 2.8 billion $ 32,266
Oct 28, 11 PM $ 0.223
+0.00%
$ 2.23 billion $ 52,028
Oct 28, 5 PM $ 0.057
+0.00%
$ 570 million $ 58,266
Oct 28, 4 PM $ 0.057
+0.00%
$ 570 million $ 59,356
Oct 28, 2 PM $ 0.0562
+0.00%
$ 562.2 million $ 58,971
Oct 28, 9 AM $ 0.0526
+0.96%
$ 526.4 million $ 57,715
Oct 28, 8 AM $ 0.0521
-0.21%
$ 520.9 million $ 58,022
Oct 28, 7 AM $ 0.052
+1.74%
$ 520.1 million $ 58,154
Oct 28, 6 AM $ 0.0509
+0.20%
$ 509.2 million $ 57,875
Oct 28, 5 AM $ 0.0509
-0.02%
$ 508.6 million $ 58,020
Oct 28, 4 AM $ 0.0509
+2.29%
$ 508.7 million $ 57,007
Oct 28, 3 AM $ 0.0497
+0.14%
$ 497.3 million $ 56,923
Oct 28, 2 AM $ 0.052
+0.00%
$ 520.4 million $ 53,977
Oct 27, 10 PM $ 0.052
+0.00%
$ 519.8 million $ 40,176
Oct 27, 9 PM $ 0.0519
-0.02%
$ 519.1 million $ 39,524
Oct 27, 8 PM $ 0.0519
-0.10%
$ 519.2 million $ 38,766
Oct 27, 7 PM $ 0.0498
-0.30%
$ 498.4 million $ 37,160
Oct 27, 6 PM $ 0.05
-0.02%
$ 499.9 million $ 35,336
Oct 27, 5 PM $ 0.05
+6.13%
$ 500.3 million $ 34,837
Oct 27, 4 PM $ 0.0472
+0.00%
$ 472.4 million $ 33,189
Oct 27, 2 PM $ 0.0452
-0.02%
$ 452.2 million $ 17,302
Oct 27, 1 PM $ 0.0452
+0.00%
$ 452.1 million $ 13,866
Oct 27, 7 AM $ 0.0578
-1.67%
$ 578.5 million $ 107,887
Oct 27, 6 AM $ 0.0588
-1.75%
$ 587.9 million $ 107,453