Entertainer Bald Historical Data

EBLD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.045
+0.00%
$ -- $ 102,319
Oct 26, 11 PM $ 0.045
+0.00%
$ 450.4 million $ 102,319
Oct 26, 10 PM $ 0.045
+0.00%
$ 450.4 million $ 102,319
Oct 26, 9 PM $ 0.045
+0.00%
$ 450.4 million $ 102,319
Oct 26, 8 PM $ 0.045
+0.00%
$ 450.4 million $ 102,319
Oct 26, 7 PM $ 0.045
+0.00%
$ 450.4 million $ 102,344
Oct 26, 6 PM $ 0.045
+0.00%
$ 450.4 million $ 102,344
Oct 26, 5 PM $ 0.045
+0.00%
$ 450.4 million $ 102,357
Oct 26, 4 PM $ 0.045
+0.00%
$ 450.4 million $ 102,357
Oct 26, 10 AM $ 0.035
+0.00%
$ 350 million $ 40,081
Oct 26, 9 AM $ 0.035
+0.00%
$ 350 million $ 40,082
Oct 26, 5 AM $ 0.0331
+0.00%
$ 331.2 million $ 265
Oct 26, 4 AM $ 0.0331
+0.00%
$ 331.2 million $ 289
Oct 26, 3 AM $ 0.0331
+0.00%
$ 331.2 million $ 328
Oct 26, 2 AM $ 0.0331
+0.00%
$ 331.2 million $ 328
Oct 25, 8 PM $ 0.0549
+0.00%
$ 548.9 million $ 362
Oct 25, 1 PM $ 0.058
+0.00%
$ 580 million $ 1,005
Oct 25, 7 AM $ 0.0655
+0.00%
$ 655 million $ 962
Oct 25, 6 AM $ 0.0655
+0.00%
$ 655 million $ 5,175
Oct 25, 12 AM $ 0.105
+0.00%
$ 1.05 billion $ 6,927
Oct 24, 11 PM $ 0.105
+0.00%
$ 1.05 billion $ 6,927
Oct 24, 5 PM $ 0.095
+0.00%
$ 949.7 million $ 8,034
Oct 24, 4 PM $ 0.095
+0.00%
$ 949.7 million $ 8,034
Oct 24, 3 PM $ 0.1
+0.00%
$ 999.9 million $ 8,571
Oct 24, 2 PM $ 0.1
+0.00%
$ 999.9 million $ 8,571
Oct 24, 11 AM $ 0.1
-0.01%
$ 999.9 million $ 313,225
Oct 24, 10 AM $ 0.1
+0.00%
$ 1 billion $ 336,767
Oct 24, 4 AM $ 0.0509
+0.00%
$ 509.4 million $ 1.91 million
Oct 24, 2 AM $ 0.051
+0.00%
$ 509.6 million $ 1.93 million
Oct 24, 1 AM $ 0.051
+0.00%
$ 509.6 million $ 1.94 million
Oct 23, 7 PM $ 0.106
+0.00%
$ 1.06 billion $ 2.04 million
Oct 23, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 2.05 million
Oct 23, 12 PM $ 0.69
-1.19%
$ 6.9 billion $ 1.85 million
Oct 23, 11 AM $ 0.698
+0.00%
$ 6.98 billion $ 1.81 million
Oct 23, 5 AM $ 1
+0.00%
$ 10 billion $ 335,458
Oct 23, 4 AM $ 1
-0.01%
$ 10 billion $ 334,031
Oct 23, 3 AM $ 1
-0.01%
$ 10 billion $ 341,462
Oct 23, 2 AM $ 1
+0.01%
$ 10 billion $ 339,491
Oct 23, 1 AM $ 1
+0.00%
$ 10 billion $ 344,352
Oct 23, 12 AM $ 1
-0.01%
$ 10 billion $ 350,219
Oct 22, 11 PM $ 1
+0.01%
$ 10 billion $ 360,280
Oct 22, 10 PM $ 1
-0.01%
$ 10 billion $ 374,375
Oct 22, 9 PM $ 1
+0.00%
$ 10 billion $ 427,812
Oct 22, 8 PM $ 1
+0.01%
$ 10 billion $ 445,796
Oct 22, 7 PM $ 1
-0.01%
$ 10 billion $ 438,639
Oct 22, 6 PM $ 1
+0.00%
$ 10 billion $ 446,199
Oct 22, 5 PM $ 1
+0.02%
$ 10 billion $ 433,808
Oct 22, 4 PM $ 1
+0.00%
$ 10 billion $ 446,862
Oct 22, 3 PM $ 1
-0.07%
$ 10 billion $ 479,725
Oct 22, 2 PM $ 1
-0.01%
$ 10.01 billion $ 499,444