Entertainer Bald Historical Data

EBLD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 1
+0.01%
$ 10.01 billion $ 553,700
Oct 22, 12 PM $ 1
-0.01%
$ 10.01 billion $ 567,261
Oct 22, 11 AM $ 1
+0.01%
$ 10.01 billion $ 577,264
Oct 22, 10 AM $ 1
-0.01%
$ 10.01 billion $ 571,599
Oct 22, 9 AM $ 1
+0.00%
$ 10.01 billion $ 560,891
Oct 22, 8 AM $ 1
+0.01%
$ 10.01 billion $ 582,897
Oct 22, 2 AM $ 0.65
+0.01%
$ 6.5 billion $ 577,821
Oct 22, 1 AM $ 0.65
-0.01%
$ 6.5 billion $ 578,032
Oct 22, 12 AM $ 0.65
-0.02%
$ 6.5 billion $ 573,994
Oct 21, 11 PM $ 0.65
+0.00%
$ 6.5 billion $ 571,161
Oct 21, 10 PM $ 0.65
+0.02%
$ 6.5 billion $ 568,430
Oct 21, 9 PM $ 0.65
+0.01%
$ 6.5 billion $ 506,995
Oct 21, 8 PM $ 0.65
-0.01%
$ 6.5 billion $ 463,326
Oct 21, 7 PM $ 0.65
+0.00%
$ 6.5 billion $ 461,965
Oct 21, 6 PM $ 0.65
+0.01%
$ 6.5 billion $ 460,408
Oct 21, 5 PM $ 0.65
-0.01%
$ 6.5 billion $ 460,197
Oct 21, 4 PM $ 0.65
+0.00%
$ 6.5 billion $ 451,702
Oct 21, 3 PM $ 0.65
+0.01%
$ 6.5 billion $ 427,397
Oct 21, 2 PM $ 0.65
+0.00%
$ 6.5 billion $ 412,151
Oct 21, 1 PM $ 0.65
+0.01%
$ 6.5 billion $ 358,028
Oct 21, 12 PM $ 0.65
-0.15%
$ 6.5 billion $ 340,046
Oct 21, 11 AM $ 0.651
+0.02%
$ 6.51 billion $ 323,988
Oct 21, 10 AM $ 0.651
-0.01%
$ 6.51 billion $ 311,864
Oct 21, 9 AM $ 0.651
+0.00%
$ 6.51 billion $ 292,736
Oct 21, 2 AM $ 0.456
+0.86%
$ 4.56 billion $ 202,407
Oct 21, 1 AM $ 0.452
+0.77%
$ 4.52 billion $ 213,645
Oct 21, 12 AM $ 0.448
+0.78%
$ 4.48 billion $ 220,636
Oct 20, 11 PM $ 0.444
+0.14%
$ 4.44 billion $ 207,804
Oct 20, 10 PM $ 0.444
-0.33%
$ 4.44 billion $ 193,516
Oct 20, 9 PM $ 0.446
-0.08%
$ 4.46 billion $ 180,367
Oct 20, 8 PM $ 0.446
+0.03%
$ 4.46 billion $ 167,585
Oct 20, 7 PM $ 0.446
+0.34%
$ 4.46 billion $ 163,438
Oct 20, 6 PM $ 0.444
+0.79%
$ 4.44 billion $ 164,530
Oct 20, 5 PM $ 0.441
+0.17%
$ 4.41 billion $ 164,609
Oct 20, 4 PM $ 0.44
+0.35%
$ 4.4 billion $ 164,832
Oct 20, 3 PM $ 0.438
-0.58%
$ 4.38 billion $ 165,453
Oct 20, 2 PM $ 0.441
-0.67%
$ 4.41 billion $ 165,351
Oct 20, 1 PM $ 0.445
+0.00%
$ 4.45 billion $ 164,068
Oct 20, 12 PM $ 0.445
+0.00%
$ 4.45 billion $ 173,848
Oct 20, 11 AM $ 0.445
+0.00%
$ 4.45 billion $ 185,277
Oct 20, 10 AM $ 0.445
+0.00%
$ 4.45 billion $ 198,822
Oct 20, 9 AM $ 0.445
+0.00%
$ 4.45 billion $ 212,381
Oct 20, 8 AM $ 0.445
+0.00%
$ 4.45 billion $ 226,855
Oct 20, 6 AM $ 0.445
+0.00%
$ 4.45 billion $ 262,480
Oct 20, 5 AM $ 0.445
+0.00%
$ 4.45 billion $ 265,249
Oct 20, 4 AM $ 0.445
+0.00%
$ 4.45 billion $ 278,602
Oct 20, 3 AM $ 0.445
+0.61%
$ 4.45 billion $ 291,221
Oct 20, 2 AM $ 0.442
+0.72%
$ 4.42 billion $ 274,739
Oct 20, 1 AM $ 0.438
+0.44%
$ 4.38 billion $ 250,049
Oct 20, 12 AM $ 0.437
+0.00%
$ 4.37 billion $ 230,347