Entertainer Bald Historical Data

EBLD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.437
+0.00%
$ 4.37 billion $ 230,347
Oct 19, 10 PM $ 0.436
+0.00%
$ 4.37 billion $ 230,312
Oct 19, 9 PM $ 0.436
+0.00%
$ 4.37 billion $ 230,312
Oct 19, 8 PM $ 0.436
-0.24%
$ 4.37 billion $ 230,312
Oct 19, 7 PM $ 0.438
-0.37%
$ 4.38 billion $ 220,189
Oct 19, 6 PM $ 0.44
+0.61%
$ 4.4 billion $ 205,810
Oct 19, 5 PM $ 0.437
+0.45%
$ 4.37 billion $ 193,458
Oct 19, 4 PM $ 0.435
+0.03%
$ 4.35 billion $ 181,704
Oct 19, 3 PM $ 0.435
+0.14%
$ 4.35 billion $ 230,718
Oct 19, 2 PM $ 0.435
+0.36%
$ 4.35 billion $ 253,139
Oct 19, 1 PM $ 0.433
+0.89%
$ 4.33 billion $ 308,739
Oct 19, 12 PM $ 0.429
+0.31%
$ 4.29 billion $ 336,867
Oct 19, 11 AM $ 0.428
-0.18%
$ 4.28 billion $ 333,021
Oct 19, 10 AM $ 0.429
+0.40%
$ 4.29 billion $ 328,081
Oct 19, 9 AM $ 0.427
+0.09%
$ 4.27 billion $ 322,900
Oct 19, 8 AM $ 0.427
+0.21%
$ 4.27 billion $ 327,152
Oct 19, 7 AM $ 0.426
-0.15%
$ 4.26 billion $ 377,807
Oct 19, 6 AM $ 0.427
-0.39%
$ 4.27 billion $ 525,201
Oct 19, 5 AM $ 0.428
+0.32%
$ 4.28 billion $ 585,272
Oct 19, 4 AM $ 0.427
-0.70%
$ 4.27 billion $ 571,820
Oct 19, 3 AM $ 0.43
-0.07%
$ 4.3 billion $ 559,052
Oct 19, 2 AM $ 0.43
+0.01%
$ 4.3 billion $ 548,167
Oct 19, 1 AM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 19, 12 AM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 11 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 10 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 9 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 8 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 7 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 6 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,144
Oct 18, 5 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,119
Oct 18, 4 PM $ 0.43
+0.00%
$ 4.3 billion $ 548,126
Oct 18, 3 PM $ 0.43
+0.00%
$ 4.3 billion $ 711,027
Oct 18, 2 PM $ 0.43
+0.00%
$ 4.3 billion $ 674,912
Oct 18, 1 PM $ 0.43
+0.00%
$ 4.3 billion $ 684,791
Oct 18, 12 PM $ 0.43
+0.00%
$ 4.3 billion $ 754,610
Oct 18, 11 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.01 million
Oct 18, 10 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.04 million
Oct 18, 9 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.05 million
Oct 18, 8 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.06 million
Oct 18, 7 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.05 million
Oct 18, 6 AM $ 0.43
+0.00%
$ 4.3 billion $ 948,975
Oct 18, 5 AM $ 0.43
+0.00%
$ 4.3 billion $ 937,794
Oct 18, 4 AM $ 0.43
+0.00%
$ 4.3 billion $ 960,940
Oct 18, 3 AM $ 0.43
+0.00%
$ 4.3 billion $ 980,640
Oct 18, 2 AM $ 0.43
+0.00%
$ 4.3 billion $ 1 million
Oct 18, 1 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.02 million
Oct 18, 12 AM $ 0.43
+0.00%
$ 4.3 billion $ 1.06 million
Oct 17, 11 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.12 million
Oct 17, 10 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.15 million