Entertainer Bald Historical Data

EBLD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.17 million
Oct 17, 8 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.19 million
Oct 17, 7 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.21 million
Oct 17, 6 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.25 million
Oct 17, 5 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.27 million
Oct 17, 4 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.32 million
Oct 17, 3 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.13 million
Oct 17, 2 PM $ 0.43
+0.00%
$ 4.3 billion $ 1.15 million
Oct 17, 12 PM $ 0.398
+0.38%
$ 3.98 billion $ 753,523
Oct 17, 11 AM $ 0.396
-0.31%
$ 3.96 billion $ 761,852
Oct 17, 10 AM $ 0.398
-0.10%
$ 3.98 billion $ 760,377
Oct 17, 9 AM $ 0.398
+0.40%
$ 3.98 billion $ 759,773
Oct 17, 8 AM $ 0.396
+0.24%
$ 3.96 billion $ 760,763
Oct 17, 7 AM $ 0.395
+0.40%
$ 3.95 billion $ 721,992
Oct 17, 6 AM $ 0.394
+0.59%
$ 3.94 billion $ 664,481
Oct 17, 5 AM $ 0.391
-0.52%
$ 3.91 billion $ 608,820
Oct 17, 4 AM $ 0.394
-0.52%
$ 3.94 billion $ 582,243
Oct 17, 3 AM $ 0.396
+0.82%
$ 3.96 billion $ 562,732
Oct 17, 2 AM $ 0.392
+0.25%
$ 3.92 billion $ 540,215
Download