SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 PM $0.0000692
+0.00%
$-- $382
Sep 7, 5 AM $0.0000696
+0.04%
$-- $382
Sep 7, 2 AM $0.0000708
+0.00%
$-- $334
Sep 6, 6 PM $0.0000705
-1.19%
$-- $308
Sep 6, 5 PM $0.0000718
-5.02%
$-- $240
Sep 5, 7 AM $0.0000753
+0.02%
$-- $9,336
Sep 4, 8 PM $0.000074
+0.00%
$-- $91,486
Sep 4, 7 PM $0.0000739
-0.08%
$-- $91,537
Sep 4, 4 PM $0.0000738
+0.00%
$-- $92,386
Sep 4, 12 PM $0.0000746
-7.62%
$-- $92,575
Sep 4, 10 AM $0.0000896
-0.98%
$-- $93,153
Sep 4, 9 AM $0.0000912
-31.54%
$-- $92,764
Sep 4, 8 AM $0.000133
-43.86%
$-- $91,003
Sep 4, 7 AM $0.00024
-42.61%
$-- $87,373
Sep 4, 6 AM $0.000424
-95.86%
$-- $83,686
Sep 4, 5 AM $0.0106
-4.27%
$-- $10,897
Sep 4, 4 AM $0.0113
-8.65%
$-- $9,322
Sep 4, 3 AM $0.0126
+0.00%
$-- $5,484
Sep 4, 12 AM $0.0123
+0.00%
$-- $5,475
Sep 3, 9 PM $0.0123
-0.16%
$-- $5,381
Sep 3, 8 PM $0.0123
+0.00%
$-- $5,164
Sep 3, 6 PM $0.0124
+0.00%
$-- $3,989
Sep 3, 4 PM $0.0127
+0.00%
$-- $4,059
Sep 3, 2 PM $0.0126
-0.65%
$-- $4,011
Sep 3, 12 PM $0.0126
+0.00%
$-- $4,220
Sep 3, 11 AM $0.0127
+0.00%
$-- $3,962
Sep 3, 8 AM $0.0126
+0.35%
$-- $6,580
Sep 3, 4 AM $0.0125
-2.22%
$-- $8,526
Sep 3, 3 AM $0.0128
-0.10%
$-- $7,500
Sep 2, 6 PM $0.0125
+0.00%
$-- $13,057
Sep 2, 5 PM $0.0124
+0.00%
$-- $12,956
Sep 2, 3 PM $0.0125
-0.09%
$-- $12,919
Sep 2, 2 PM $0.0125
+0.00%
$-- $12,835
Sep 2, 1 PM $0.0125
-0.67%
$-- $12,620
Sep 2, 10 AM $0.0126
+0.00%
$-- $14,689
Sep 2, 9 AM $0.0127
+0.41%
$-- $14,818
Sep 2, 6 AM $0.0127
-0.85%
$-- $12,738
Sep 2, 5 AM $0.0127
-0.93%
$-- $12,497
Sep 2, 4 AM $0.0128
-1.20%
$-- $11,780
Sep 2, 3 AM $0.0134
+3.32%
$-- $9,521
Sep 2, 2 AM $0.0128
+0.00%
$-- $11,266
Sep 2, 12 AM $0.0129
+0.00%
$-- $11,009
Sep 1, 10 PM $0.0127
-0.12%
$-- $11,007
Sep 1, 8 PM $0.0129
+0.00%
$-- $10,217
Sep 1, 7 PM $0.013
+0.00%
$-- $8,311
Sep 1, 6 PM $0.0138
+0.00%
$-- $8,316
Sep 1, 4 PM $0.0138
+0.00%
$-- $8,358
Sep 1, 3 PM $0.0138
+0.00%
$-- $8,259
Sep 1, 2 PM $0.0139
-0.06%
$-- $8,277
Sep 1, 10 AM $0.0139
+0.97%
$-- $7,245
Download