Lisede Token Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₁₇1
+0.00%
$-- $27,398
Jul 22, 2024 $0.0₁₇1
+0.00%
$-- $51,401
Jul 21, 2024 $0.0₁₇1
+0.00%
$-- $13,356
Jul 20, 2024 $0.0₁₇1
+0.00%
$-- $10,353
Jul 19, 2024 $0.0₁₇1
-50.00%
$-- $4,011
Jul 18, 2024 $0.0₁₇2
+0.00%
$-- $540
Jul 17, 2024 $0.0₁₇2
-33.33%
$-- $1,331
Jul 16, 2024 $0.0₁₇3
-66.67%
$-- $3,062
Jul 15, 2024 $0.0₁₆11
-72.50%
$-- $5,936
Jul 14, 2024 $0.0₁₆15
+7.14%
$-- $3,846
Jul 13, 2024 $0.0₁₆14
-53.33%
$-- $4,106
Jul 12, 2024 $0.0₁₆37
-63.00%
$-- $4,407
Jul 11, 2024 $0.0₁₆8
-11.11%
$-- $1,202
Jul 10, 2024 $0.0₁₆9
-18.18%
$-- $3,356
Jul 9, 2024 $0.0₁₅11
-8.33%
$-- $1,283
Jul 8, 2024 $0.0₁₅11
-45.00%
$-- $1,440
Jul 7, 2024 $0.0₁₅2
-50.00%
$-- $6,583
Jul 6, 2024 $0.0₁₅4
-20.00%
$-- $2,963
Jul 5, 2024 $0.0₁₅5
-50.00%
$-- $3,971
Jul 4, 2024 $0.0₁₄1
-75.00%
$-- $2,504
Jul 3, 2024 $0.0₁₄4
-55.56%
$-- $3,068
Jul 2, 2024 $0.0₁₄9
-18.18%
$-- $2,613
Jul 1, 2024 $0.0₁₃11
+57.14%
$-- $2,382
Jun 30, 2024 $0.0₁₄7
-73.08%
$-- $2,714
Jun 29, 2024 $0.0₁₃26
-35.00%
$-- $1,674
Jun 28, 2024 $0.0₁₃4
-42.86%
$-- $1,853
Jun 27, 2024 $0.0₁₃7
-93.75%
$-- $5,965
Jun 26, 2024 $0.0₁₁112
+124.00%
$-- $36,486
Jun 25, 2024 $0.0₁₂45
+28.57%
$-- $3,735
Jun 24, 2024 $0.0₁₂55
+37.50%
$-- $675
Jun 23, 2024 $0.0₁₂4
-60.00%
$-- $1,552
Jun 22, 2024 $0.0₁₂63
-64.61%
$-- $1,646
Jun 21, 2024 $0.0₁₁121
-45.50%
$-- $623
Jun 20, 2024 $0.0₁₁222
+23.33%
$-- $1,602
Jun 19, 2024 $0.0₁₁18
-68.31%
$-- $1,963
Jun 18, 2024 $0.0₁₁568
-6.27%
$1 $2,926
Jun 17, 2024 $0.0₁₁606
-42.56%
$1 $4,079
Jun 16, 2024 $0.0₁₀106
-82.42%
$1 $5,583
Jun 15, 2024 $0.0₁₀46
+43.75%
$5 $6,867
Jun 14, 2024 $0.0₁₀32
-34.53%
$3 $1,080
Jun 13, 2024 $0.0₁₀489
+95.52%
$5 $3,119
Jun 12, 2024 $0.0₁₀25
+8.70%
$2 $610
Jun 11, 2024 $0.0₁₀23
-30.30%
$2 $1,629
Jun 10, 2024 $0.0₁₀31
-38.00%
$3 $3,256
Jun 9, 2024 $0.0₁₀5
-54.55%
$5 $3,587
Jun 8, 2024 $0.0₉11
-72.50%
$11 $2,881
Jun 7, 2024 $0.0₉4
-42.86%
$40 $3,246
Jun 6, 2024 $0.0₉7
-30.00%
$70 $5,158
Jun 5, 2024 $0.0₈1
-37.50%
$100 $4,516
Jun 4, 2024 $0.0₈16
-84.31%
$160 $6,995
Download