Lisede Token Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₁₇1
+0.00%
$-- $78,800
Jul 15 $0.0₁₇1
-97.50%
$-- $25,233
Jul 8 $0.0₁₆14
-93.00%
$-- $15,794
Jul 1 $0.0₁₅4
-94.29%
$-- $17,501
Jun 24 $0.0₁₃26
-93.50%
$-- $50,388
Jun 17 $0.0₁₂63
-94.03%
$-- $12,838
Jun 10 $0.0₁₀46
-8.00%
$1 $16,561
Jun 3 $0.0₉11
-95.22%
$5 $45,962
May 27 $0.0₈23
-97.91%
$230 $26,279
May 20 $0.0₆4
-90.00%
$12,000 $45,222
May 13 $0.0₅6
-98.56%
$400,000 $204,895
May 6 $0.219
+59.96%
$44.9 million $3.08 million
Download