Lisede Token Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₇1
+0.00%
$ -- $ 78,800
Jul 15 $ 0.0₁₇1
-97.50%
$ -- $ 25,233
Jul 8 $ 0.0₁₆14
-93.00%
$ -- $ 15,794
Jul 1 $ 0.0₁₅4
-94.29%
$ -- $ 17,501
Jun 24 $ 0.0₁₃26
-93.50%
$ -- $ 50,388
Jun 17 $ 0.0₁₂63
-94.03%
$ -- $ 12,838
Jun 10 $ 0.0₁₀46
-8.00%
$ 1 $ 16,561
Jun 3 $ 0.0₉11
-95.22%
$ 5 $ 45,962
May 27 $ 0.0₈23
-97.91%
$ 230 $ 26,279
May 20 $ 0.0₆4
-90.00%
$ 12,000 $ 45,222
May 13 $ 0.0₅6
-98.56%
$ 400,000 $ 204,895
May 6 $ 0.219
+59.96%
$ 44.9 million $ 3.08 million
Download