Lisede Token Historical Data

LIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₇102
+343.48%
$ 1,020 $ 23,166
Jun 2, 2024 $ 0.0₈23
-74.44%
$ 230 $ 3,372
Jun 1, 2024 $ 0.0₈5
+0.00%
$ 500 $ 2,534
May 31, 2024 $ 0.0₈5
-54.55%
$ 500 $ 1,983
May 30, 2024 $ 0.0₇11
-26.67%
$ 1,100 $ 4,579
May 29, 2024 $ 0.0₇18
-55.00%
$ 1,800 $ 4,368
May 28, 2024 $ 0.0₇4
-33.33%
$ 4,000 $ 4,604
May 27, 2024 $ 0.0₇6
-45.45%
$ 6,000 $ 4,839
May 26, 2024 $ 0.0₆12
-76.00%
$ 12,000 $ 4,071
May 25, 2024 $ 0.0₆4
-42.86%
$ 40,000 $ 6,061
May 24, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 13,404
May 23, 2024 $ 0.0₆7
-30.00%
$ 70,000 $ 4,082
May 22, 2024 $ 0.0₅1
-9.09%
$ 100,000 $ 7,222
May 21, 2024 $ 0.0₅12
-36.84%
$ 120,000 $ 5,683
May 20, 2024 $ 0.0₅19
-52.50%
$ 190,000 $ 8,770
May 19, 2024 $ 0.0₅4
-33.33%
$ 400,000 $ 8,095
May 18, 2024 $ 0.0₅6
+20.00%
$ 600,000 $ 17,933
May 17, 2024 $ 0.0₅5
-37.50%
$ 500,000 $ 11,550
May 16, 2024 $ 0.0₅8
-50.00%
$ 800,000 $ 14,562
May 15, 2024 $ 0.000016
-71.43%
$ 1.6 million $ 26,478
May 14, 2024 $ 0.000051
-50.49%
$ 5.1 million $ 30,454
May 13, 2024 $ 0.000098
-76.56%
$ 9.8 million $ 103,918
May 12, 2024 $ 0.000449
-99.49%
$ 44.9 million $ 166,321
May 11, 2024 $ 0.219
+12,800.18%
$ 21.93 billion $ 3.03 million
May 10, 2024 $ 0.0017
-45.16%
$ 170 million $ 4,564
May 9, 2024 $ 0.0032
-88.15%
$ 320 million $ 6,545
May 8, 2024 $ 0.0255
-81.40%
$ -- $ 44,665
Download