Lisede Token Historical Data

LIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₇102
+343.48%
$1,020 $23,166
Jun 2, 2024 $0.0₈23
-74.44%
$230 $3,372
Jun 1, 2024 $0.0₈5
+0.00%
$500 $2,534
May 31, 2024 $0.0₈5
-54.55%
$500 $1,983
May 30, 2024 $0.0₇11
-26.67%
$1,100 $4,579
May 29, 2024 $0.0₇18
-55.00%
$1,800 $4,368
May 28, 2024 $0.0₇4
-33.33%
$4,000 $4,604
May 27, 2024 $0.0₇6
-45.45%
$6,000 $4,839
May 26, 2024 $0.0₆12
-76.00%
$12,000 $4,071
May 25, 2024 $0.0₆4
-42.86%
$40,000 $6,061
May 24, 2024 $0.0₆7
+0.00%
$70,000 $13,404
May 23, 2024 $0.0₆7
-30.00%
$70,000 $4,082
May 22, 2024 $0.0₅1
-9.09%
$100,000 $7,222
May 21, 2024 $0.0₅12
-36.84%
$120,000 $5,683
May 20, 2024 $0.0₅19
-52.50%
$190,000 $8,770
May 19, 2024 $0.0₅4
-33.33%
$400,000 $8,095
May 18, 2024 $0.0₅6
+20.00%
$600,000 $17,933
May 17, 2024 $0.0₅5
-37.50%
$500,000 $11,550
May 16, 2024 $0.0₅8
-50.00%
$800,000 $14,562
May 15, 2024 $0.000016
-71.43%
$1.6 million $26,478
May 14, 2024 $0.000051
-50.49%
$5.1 million $30,454
May 13, 2024 $0.000098
-76.56%
$9.8 million $103,918
May 12, 2024 $0.000449
-99.49%
$44.9 million $166,321
May 11, 2024 $0.219
+12.80K%
$21.93 billion $3.03 million
May 10, 2024 $0.0017
-45.16%
$170 million $4,564
May 9, 2024 $0.0032
-88.15%
$320 million $6,545
May 8, 2024 $0.0255
-81.40%
$-- $44,665
Download