SMOLCAT Historical Data

SMOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.0000958
+0.00%
$-- $141,254
5:34 AM $0.0000941
+0.44%
$-- $138,720
5:32 AM $0.0000938
+0.01%
$-- $138,723
5:31 AM $0.0000937
+0.00%
$-- $138,921
5:30 AM $0.0000937
-0.27%
$-- $138,879
5:29 AM $0.000094
-0.12%
$-- $139,380
5:28 AM $0.000094
+2.39%
$-- $139,127
5:27 AM $0.0000913
-6.36%
$-- $134,865
5:26 AM $0.0000978
+0.00%
$-- $144,374
5:25 AM $0.0000976
+0.00%
$-- $143,917
5:23 AM $0.000112
+0.37%
$-- $163,877
5:22 AM $0.000111
+0.00%
$-- $163,160
5:20 AM $0.000111
+0.00%
$-- $163,034
5:19 AM $0.000112
+0.00%
$-- $165,068
5:18 AM $0.000114
+0.12%
$-- $167,503
5:16 AM $0.000112
-0.39%
$-- $164,105
5:15 AM $0.000113
+0.46%
$-- $165,455
5:14 AM $0.000112
+0.00%
$-- $164,937
5:13 AM $0.000112
+0.05%
$-- $165,366
5:12 AM $0.000111
+34.40%
$-- $160,684
5:11 AM $0.0000816
+0.00%
$-- $118,377
5:09 AM $0.0000813
+0.00%
$-- $118,011
5:07 AM $0.0000811
+0.00%
$-- $117,847
5:04 AM $0.0000815
+0.00%
$-- $118,946
5:03 AM $0.0000813
-2.14%
$-- $118,755
5:02 AM $0.000079
+0.00%
$-- $115,497
5:01 AM $0.0000794
-0.03%
$-- $116,077
5:00 AM $0.0000796
+0.00%
$-- $116,464
4:59 AM $0.0000835
+0.00%
$-- $121,942
4:56 AM $0.0000836
+0.23%
$-- $122,129
4:55 AM $0.0000836
-0.93%
$-- $122,207
4:54 AM $0.0000897
+5.87%
$-- $130,334
4:52 AM $0.0000842
-1.11%
$-- $122,642
4:50 AM $0.0000845
+0.00%
$-- $123,124
4:45 AM $0.0000738
+4.00%
$-- $107,759
4:43 AM $0.000067
+0.00%
$-- $97,556
4:42 AM $0.0000656
+0.35%
$-- $95,614
4:41 AM $0.0000656
-5.99%
$-- $95,314
4:40 AM $0.0000699
-0.03%
$-- $101,555
4:39 AM $0.0000699
+0.00%
$-- $102,102
4:38 AM $0.0000699
+0.00%
$-- $102,147
4:36 AM $0.0000698
+0.00%
$-- $101,989
4:34 AM $0.0000698
-0.10%
$-- $102,027
4:33 AM $0.0000699
-0.17%
$-- $102,163
4:31 AM $0.0000701
-3.27%
$-- $102,399
4:27 AM $0.0000711
+0.00%
$-- $103,978
4:25 AM $0.0000711
+0.00%
$-- $104,410
4:24 AM $0.0000711
+0.00%
$-- $105,214
4:23 AM $0.000071
+0.00%
$-- $105,039
4:22 AM $0.0000712
-0.01%
$-- $105,329