SMOLCAT Historical Data

SMOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.000112
+0.05%
$-- $165,366
5:12 AM $0.000111
+34.40%
$-- $160,684
5:11 AM $0.0000816
+0.00%
$-- $118,377
5:09 AM $0.0000813
+0.00%
$-- $118,011
5:07 AM $0.0000811
+0.00%
$-- $117,847
5:04 AM $0.0000815
+0.00%
$-- $118,946
5:03 AM $0.0000813
-2.14%
$-- $118,755
5:02 AM $0.000079
+0.00%
$-- $115,497
5:01 AM $0.0000794
-0.03%
$-- $116,077
5:00 AM $0.0000796
+0.00%
$-- $116,464
4:59 AM $0.0000835
+0.00%
$-- $121,942
4:56 AM $0.0000836
+0.23%
$-- $122,129
4:55 AM $0.0000836
-0.93%
$-- $122,207
4:54 AM $0.0000897
+5.87%
$-- $130,334
4:52 AM $0.0000842
-1.11%
$-- $122,642
4:50 AM $0.0000845
+0.00%
$-- $123,124
4:45 AM $0.0000738
+4.00%
$-- $107,759
4:43 AM $0.000067
+0.00%
$-- $97,556
4:42 AM $0.0000656
+0.35%
$-- $95,614
4:41 AM $0.0000656
-5.99%
$-- $95,314
4:40 AM $0.0000699
-0.03%
$-- $101,555
4:39 AM $0.0000699
+0.00%
$-- $102,102
4:38 AM $0.0000699
+0.00%
$-- $102,147
4:36 AM $0.0000698
+0.00%
$-- $101,989
4:34 AM $0.0000698
-0.10%
$-- $102,027
4:33 AM $0.0000699
-0.17%
$-- $102,163
4:31 AM $0.0000701
-3.27%
$-- $102,399
4:27 AM $0.0000711
+0.00%
$-- $103,978
4:25 AM $0.0000711
+0.00%
$-- $104,410
4:24 AM $0.0000711
+0.00%
$-- $105,214
4:23 AM $0.000071
+0.00%
$-- $105,039
4:22 AM $0.0000712
-0.01%
$-- $105,329
4:21 AM $0.0000713
+0.00%
$-- $105,527
4:20 AM $0.0000713
+0.00%
$-- $105,693
4:19 AM $0.0000714
-0.07%
$-- $105,752
4:16 AM $0.0000707
+0.00%
$-- $104,847
4:15 AM $0.0000707
+0.00%
$-- $104,901
4:14 AM $0.0000708
+0.00%
$-- $105,111
4:13 AM $0.0000709
+0.00%
$-- $105,254
4:11 AM $0.0000711
+0.00%
$-- $105,706
4:10 AM $0.0000711
+0.00%
$-- $105,735
4:08 AM $0.0000694
-0.81%
$-- $103,067
4:04 AM $0.0000704
-0.08%
$-- $104,761
4:02 AM $0.000069
+0.16%
$-- $102,623
4:01 AM $0.0000689
+0.00%
$-- $102,518
3:59 AM $0.0000682
-0.21%
$-- $101,478
3:58 AM $0.0000696
-0.33%
$-- $103,417
3:57 AM $0.0000701
+0.02%
$-- $104,202
3:56 AM $0.0000701
+0.00%
$-- $104,298
3:55 AM $0.0000697
+0.00%
$-- $103,635