SMOLCAT Historical Data

SMOLCAT Page 12
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.0000699
+0.00%
$-- $102,102
4:38 AM $0.0000699
+0.00%
$-- $102,147
4:36 AM $0.0000698
+0.00%
$-- $101,989
4:34 AM $0.0000698
-0.10%
$-- $102,027
4:33 AM $0.0000699
-0.17%
$-- $102,163
4:31 AM $0.0000701
-3.27%
$-- $102,399
4:27 AM $0.0000711
+0.00%
$-- $103,978
4:25 AM $0.0000711
+0.00%
$-- $104,410
4:24 AM $0.0000711
+0.00%
$-- $105,214
4:23 AM $0.000071
+0.00%
$-- $105,039
4:22 AM $0.0000712
-0.01%
$-- $105,329
4:21 AM $0.0000713
+0.00%
$-- $105,527
4:20 AM $0.0000713
+0.00%
$-- $105,693
4:19 AM $0.0000714
-0.07%
$-- $105,752
4:16 AM $0.0000707
+0.00%
$-- $104,847
4:15 AM $0.0000707
+0.00%
$-- $104,901
4:14 AM $0.0000708
+0.00%
$-- $105,111
4:13 AM $0.0000709
+0.00%
$-- $105,254
4:11 AM $0.0000711
+0.00%
$-- $105,706
4:10 AM $0.0000711
+0.00%
$-- $105,735
4:08 AM $0.0000694
-0.81%
$-- $103,067
4:04 AM $0.0000704
-0.08%
$-- $104,761
4:02 AM $0.000069
+0.16%
$-- $102,623
4:01 AM $0.0000689
+0.00%
$-- $102,518
3:59 AM $0.0000682
-0.21%
$-- $101,478
3:58 AM $0.0000696
-0.33%
$-- $103,417
3:57 AM $0.0000701
+0.02%
$-- $104,202
3:56 AM $0.0000701
+0.00%
$-- $104,298
3:55 AM $0.0000697
+0.00%
$-- $103,635
3:54 AM $0.0000716
-3.29%
$-- $106,276
3:52 AM $0.0000744
-0.04%
$-- $110,354
3:51 AM $0.0000742
+0.00%
$-- $110,266
3:49 AM $0.0000746
-0.30%
$-- $110,815
3:47 AM $0.0000752
+0.00%
$-- $111,675
3:46 AM $0.0000749
+0.00%
$-- $111,338
3:45 AM $0.0000751
+0.00%
$-- $111,565
3:44 AM $0.000075
+0.00%
$-- $111,567
3:43 AM $0.000075
+0.00%
$-- $111,684
3:41 AM $0.0000748
+0.48%
$-- $111,674
3:40 AM $0.0000745
-1.90%
$-- $111,198
3:38 AM $0.000077
-0.07%
$-- $114,930
3:37 AM $0.0000771
-0.10%
$-- $115,053
3:36 AM $0.0000771
-0.35%
$-- $115,141
3:34 AM $0.0000774
-0.47%
$-- $115,543
3:33 AM $0.0000778
-0.34%
$-- $116,040
3:31 AM $0.0000777
+0.00%
$-- $115,890
3:30 AM $0.0000777
+0.00%
$-- $116,031
3:29 AM $0.0000778
+0.00%
$-- $116,102
3:26 AM $0.0000771
-0.16%
$-- $115,075
3:25 AM $0.0000773
+0.00%
$-- $115,295