SMOLCAT Historical Data

SMOLCAT Page 13
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.0000711
+0.00%
$-- $105,706
4:10 AM $0.0000711
+0.00%
$-- $105,735
4:08 AM $0.0000694
-0.81%
$-- $103,067
4:04 AM $0.0000704
-0.08%
$-- $104,761
4:02 AM $0.000069
+0.16%
$-- $102,623
4:01 AM $0.0000689
+0.00%
$-- $102,518
3:59 AM $0.0000682
-0.21%
$-- $101,478
3:58 AM $0.0000696
-0.33%
$-- $103,417
3:57 AM $0.0000701
+0.02%
$-- $104,202
3:56 AM $0.0000701
+0.00%
$-- $104,298
3:55 AM $0.0000697
+0.00%
$-- $103,635
3:54 AM $0.0000716
-3.29%
$-- $106,276
3:52 AM $0.0000744
-0.04%
$-- $110,354
3:51 AM $0.0000742
+0.00%
$-- $110,266
3:49 AM $0.0000746
-0.30%
$-- $110,815
3:47 AM $0.0000752
+0.00%
$-- $111,675
3:46 AM $0.0000749
+0.00%
$-- $111,338
3:45 AM $0.0000751
+0.00%
$-- $111,565
3:44 AM $0.000075
+0.00%
$-- $111,567
3:43 AM $0.000075
+0.00%
$-- $111,684
3:41 AM $0.0000748
+0.48%
$-- $111,674
3:40 AM $0.0000745
-1.90%
$-- $111,198
3:38 AM $0.000077
-0.07%
$-- $114,930
3:37 AM $0.0000771
-0.10%
$-- $115,053
3:36 AM $0.0000771
-0.35%
$-- $115,141
3:34 AM $0.0000774
-0.47%
$-- $115,543
3:33 AM $0.0000778
-0.34%
$-- $116,040
3:31 AM $0.0000777
+0.00%
$-- $115,890
3:30 AM $0.0000777
+0.00%
$-- $116,031
3:29 AM $0.0000778
+0.00%
$-- $116,102
3:26 AM $0.0000771
-0.16%
$-- $115,075
3:25 AM $0.0000773
+0.00%
$-- $115,295
3:24 AM $0.0000772
-0.65%
$-- $115,146
3:23 AM $0.0000779
+0.00%
$-- $116,263
3:21 AM $0.0000735
+0.00%
$-- $109,692
3:20 AM $0.0000724
+0.34%
$-- $108,008
3:19 AM $0.0000724
+0.49%
$-- $107,990
3:18 AM $0.0000716
-1.92%
$-- $106,734
3:17 AM $0.0000732
+0.00%
$-- $109,111
3:16 AM $0.0000741
-1.39%
$-- $110,372
3:15 AM $0.0000748
+0.00%
$-- $111,366
3:13 AM $0.0000748
-0.65%
$-- $111,441
3:12 AM $0.0000754
-3.03%
$-- $112,185
3:11 AM $0.000079
+0.00%
$-- $117,608
3:10 AM $0.0000792
-0.09%
$-- $118,010
3:09 AM $0.0000794
+0.30%
$-- $118,143
3:08 AM $0.0000791
-0.11%
$-- $117,782
3:07 AM $0.0000789
+0.00%
$-- $117,452
3:06 AM $0.0000789
+0.65%
$-- $117,527
3:04 AM $0.0000784
+0.00%
$-- $116,882