SMOLCAT Historical Data

SMOLCAT Page 14
Download
Date Close Price change Market cap Trading volume
3:40 AM $0.0000745
-1.90%
$-- $111,198
3:38 AM $0.000077
-0.07%
$-- $114,930
3:37 AM $0.0000771
-0.10%
$-- $115,053
3:36 AM $0.0000771
-0.35%
$-- $115,141
3:34 AM $0.0000774
-0.47%
$-- $115,543
3:33 AM $0.0000778
-0.34%
$-- $116,040
3:31 AM $0.0000777
+0.00%
$-- $115,890
3:30 AM $0.0000777
+0.00%
$-- $116,031
3:29 AM $0.0000778
+0.00%
$-- $116,102
3:26 AM $0.0000771
-0.16%
$-- $115,075
3:25 AM $0.0000773
+0.00%
$-- $115,295
3:24 AM $0.0000772
-0.65%
$-- $115,146
3:23 AM $0.0000779
+0.00%
$-- $116,263
3:21 AM $0.0000735
+0.00%
$-- $109,692
3:20 AM $0.0000724
+0.34%
$-- $108,008
3:19 AM $0.0000724
+0.49%
$-- $107,990
3:18 AM $0.0000716
-1.92%
$-- $106,734
3:17 AM $0.0000732
+0.00%
$-- $109,111
3:16 AM $0.0000741
-1.39%
$-- $110,372
3:15 AM $0.0000748
+0.00%
$-- $111,366
3:13 AM $0.0000748
-0.65%
$-- $111,441
3:12 AM $0.0000754
-3.03%
$-- $112,185
3:11 AM $0.000079
+0.00%
$-- $117,608
3:10 AM $0.0000792
-0.09%
$-- $118,010
3:09 AM $0.0000794
+0.30%
$-- $118,143
3:08 AM $0.0000791
-0.11%
$-- $117,782
3:07 AM $0.0000789
+0.00%
$-- $117,452
3:06 AM $0.0000789
+0.65%
$-- $117,527
3:04 AM $0.0000784
+0.00%
$-- $116,882
3:03 AM $0.0000783
+0.00%
$-- $116,912
3:02 AM $0.0000785
-0.75%
$-- $117,164
2:59 AM $0.000079
+0.00%
$-- $118,147
2:58 AM $0.0000791
+0.00%
$-- $118,211
2:57 AM $0.000079
+0.08%
$-- $118,084
2:56 AM $0.0000802
+3.38%
$-- $119,849
2:54 AM $0.0000776
+0.00%
$-- $116,113
2:53 AM $0.0000776
+1.76%
$-- $116,051
2:52 AM $0.0000763
+0.00%
$-- $114,501
2:51 AM $0.0000763
+0.19%
$-- $114,492
2:50 AM $0.0000762
+0.00%
$-- $114,240
2:49 AM $0.0000736
+1.43%
$-- $110,442
2:48 AM $0.000073
+0.00%
$-- $109,595
2:47 AM $0.0000728
-0.02%
$-- $109,267
2:46 AM $0.0000726
+0.02%
$-- $109,207
2:44 AM $0.0000721
+0.00%
$-- $108,513
2:43 AM $0.000072
+0.00%
$-- $108,454
2:42 AM $0.0000721
-0.17%
$-- $108,545
2:40 AM $0.0000722
-0.53%
$-- $108,953
2:38 AM $0.0000724
+0.00%
$-- $109,527
2:37 AM $0.0000717
+0.00%
$-- $108,495