SMOLCAT Historical Data

SMOLCAT Page 15
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.0000784
+0.00%
$-- $116,882
3:03 AM $0.0000783
+0.00%
$-- $116,912
3:02 AM $0.0000785
-0.75%
$-- $117,164
2:59 AM $0.000079
+0.00%
$-- $118,147
2:58 AM $0.0000791
+0.00%
$-- $118,211
2:57 AM $0.000079
+0.08%
$-- $118,084
2:56 AM $0.0000802
+3.38%
$-- $119,849
2:54 AM $0.0000776
+0.00%
$-- $116,113
2:53 AM $0.0000776
+1.76%
$-- $116,051
2:52 AM $0.0000763
+0.00%
$-- $114,501
2:51 AM $0.0000763
+0.19%
$-- $114,492
2:50 AM $0.0000762
+0.00%
$-- $114,240
2:49 AM $0.0000736
+1.43%
$-- $110,442
2:48 AM $0.000073
+0.00%
$-- $109,595
2:47 AM $0.0000728
-0.02%
$-- $109,267
2:46 AM $0.0000726
+0.02%
$-- $109,207
2:44 AM $0.0000721
+0.00%
$-- $108,513
2:43 AM $0.000072
+0.00%
$-- $108,454
2:42 AM $0.0000721
-0.17%
$-- $108,545
2:40 AM $0.0000722
-0.53%
$-- $108,953
2:38 AM $0.0000724
+0.00%
$-- $109,527
2:37 AM $0.0000717
+0.00%
$-- $108,495
2:36 AM $0.0000679
+0.00%
$-- $102,828
2:35 AM $0.000068
+0.00%
$-- $102,957
2:33 AM $0.0000677
-0.15%
$-- $102,565
2:32 AM $0.0000679
-0.31%
$-- $102,869
2:31 AM $0.0000681
+0.00%
$-- $103,314
2:30 AM $0.0000681
-0.89%
$-- $103,343
2:29 AM $0.0000683
-0.60%
$-- $103,570
2:26 AM $0.0000684
-1.28%
$-- $103,706
2:25 AM $0.0000693
+0.00%
$-- $105,124
2:24 AM $0.0000692
-13.16%
$-- $103,779
2:23 AM $0.0000778
+0.00%
$-- $116,654
2:22 AM $0.0000778
+0.00%
$-- $116,664
2:21 AM $0.0000778
-2.00%
$-- $116,500
2:19 AM $0.0000796
-0.17%
$-- $119,291
2:18 AM $0.0000801
-0.07%
$-- $119,938
2:17 AM $0.0000801
+0.00%
$-- $120,062
2:16 AM $0.0000803
-0.21%
$-- $120,432
2:15 AM $0.0000803
+0.00%
$-- $120,441
2:14 AM $0.0000803
+0.00%
$-- $120,513
2:13 AM $0.0000807
-0.32%
$-- $121,085
2:12 AM $0.000081
+0.00%
$-- $121,806
2:08 AM $0.0000812
+0.00%
$-- $122,575
2:07 AM $0.0000815
+0.00%
$-- $123,073
2:06 AM $0.0000815
+0.00%
$-- $123,003
2:05 AM $0.000082
+0.00%
$-- $123,870
2:04 AM $0.000082
+0.00%
$-- $124,089
2:03 AM $0.0000818
+0.00%
$-- $123,869
2:02 AM $0.0000819
+0.00%
$-- $125,227