SMOLCAT Historical Data

SMOLCAT Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.0000679
+0.00%
$-- $102,828
2:35 AM $0.000068
+0.00%
$-- $102,957
2:33 AM $0.0000677
-0.15%
$-- $102,565
2:32 AM $0.0000679
-0.31%
$-- $102,869
2:31 AM $0.0000681
+0.00%
$-- $103,314
2:30 AM $0.0000681
-0.89%
$-- $103,343
2:29 AM $0.0000683
-0.60%
$-- $103,570
2:26 AM $0.0000684
-1.28%
$-- $103,706
2:25 AM $0.0000693
+0.00%
$-- $105,124
2:24 AM $0.0000692
-13.16%
$-- $103,779
2:23 AM $0.0000778
+0.00%
$-- $116,654
2:22 AM $0.0000778
+0.00%
$-- $116,664
2:21 AM $0.0000778
-2.00%
$-- $116,500
2:19 AM $0.0000796
-0.17%
$-- $119,291
2:18 AM $0.0000801
-0.07%
$-- $119,938
2:17 AM $0.0000801
+0.00%
$-- $120,062
2:16 AM $0.0000803
-0.21%
$-- $120,432
2:15 AM $0.0000803
+0.00%
$-- $120,441
2:14 AM $0.0000803
+0.00%
$-- $120,513
2:13 AM $0.0000807
-0.32%
$-- $121,085
2:12 AM $0.000081
+0.00%
$-- $121,806
2:08 AM $0.0000812
+0.00%
$-- $122,575
2:07 AM $0.0000815
+0.00%
$-- $123,073
2:06 AM $0.0000815
+0.00%
$-- $123,003
2:05 AM $0.000082
+0.00%
$-- $123,870
2:04 AM $0.000082
+0.00%
$-- $124,089
2:03 AM $0.0000818
+0.00%
$-- $123,869
2:02 AM $0.0000819
+0.00%
$-- $125,227
2:01 AM $0.0000861
-4.67%
$-- $131,383
2:00 AM $0.0000903
-0.01%
$-- $137,857
1:57 AM $0.0000903
+0.00%
$-- $137,920
1:55 AM $0.0000906
-0.20%
$-- $138,641
1:54 AM $0.000091
+0.00%
$-- $139,589
1:53 AM $0.000091
+0.22%
$-- $139,645
1:52 AM $0.0000916
+0.00%
$-- $140,538
1:51 AM $0.0000916
+0.00%
$-- $140,536
1:46 AM $0.0000909
-0.49%
$-- $139,715
1:44 AM $0.0000919
+0.00%
$-- $141,436
1:43 AM $0.0000907
+0.12%
$-- $140,179
1:41 AM $0.0000913
+0.44%
$-- $141,377
1:37 AM $0.0000911
+0.00%
$-- $141,326
1:36 AM $0.0000911
-0.27%
$-- $141,458
1:34 AM $0.0000903
+0.00%
$-- $140,252
1:33 AM $0.0000903
+0.00%
$-- $140,296
1:32 AM $0.0000903
+0.00%
$-- $140,402
1:31 AM $0.0000903
+0.00%
$-- $140,473
1:30 AM $0.0000905
-0.01%
$-- $140,720
1:29 AM $0.0000905
+0.00%
$-- $140,819
1:27 AM $0.0000904
-0.43%
$-- $140,767
1:26 AM $0.0000908
+0.00%
$-- $141,412