SMOLCAT Historical Data

SMOLCAT Page 17
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.0000903
+0.00%
$-- $137,920
1:55 AM $0.0000906
-0.20%
$-- $138,641
1:54 AM $0.000091
+0.00%
$-- $139,589
1:53 AM $0.000091
+0.22%
$-- $139,645
1:52 AM $0.0000916
+0.00%
$-- $140,538
1:51 AM $0.0000916
+0.00%
$-- $140,536
1:46 AM $0.0000909
-0.49%
$-- $139,715
1:44 AM $0.0000919
+0.00%
$-- $141,436
1:43 AM $0.0000907
+0.12%
$-- $140,179
1:41 AM $0.0000913
+0.44%
$-- $141,377
1:37 AM $0.0000911
+0.00%
$-- $141,326
1:36 AM $0.0000911
-0.27%
$-- $141,458
1:34 AM $0.0000903
+0.00%
$-- $140,252
1:33 AM $0.0000903
+0.00%
$-- $140,296
1:32 AM $0.0000903
+0.00%
$-- $140,402
1:31 AM $0.0000903
+0.00%
$-- $140,473
1:30 AM $0.0000905
-0.01%
$-- $140,720
1:29 AM $0.0000905
+0.00%
$-- $140,819
1:27 AM $0.0000904
-0.43%
$-- $140,767
1:26 AM $0.0000908
+0.00%
$-- $141,412
1:25 AM $0.0000916
+0.00%
$-- $142,657
1:22 AM $0.0000908
-0.29%
$-- $141,862
1:21 AM $0.0000911
+0.00%
$-- $142,293
1:19 AM $0.0000919
+0.00%
$-- $143,789
1:17 AM $0.0000921
-2.78%
$-- $143,952
1:16 AM $0.0000948
-0.16%
$-- $148,531
1:15 AM $0.0000935
-5.17%
$-- $146,330
1:14 AM $0.0000777
+0.04%
$-- $122,150
1:13 AM $0.0000728
+0.00%
$-- $114,069
1:12 AM $0.0000728
-0.16%
$-- $114,074
1:11 AM $0.0000731
-1.25%
$-- $114,498
1:10 AM $0.0000746
-22.00%
$-- $114,869
1:09 AM $0.000106
+51.41%
$-- $160,488
1:08 AM $0.0000689
+0.00%
$-- $104,493
1:07 AM $0.0000689
+0.00%
$-- $104,560
1:06 AM $0.0000689
+0.00%
$-- $104,634
1:05 AM $0.0000694
+0.00%
$-- $105,288
1:04 AM $0.0000695
+0.00%
$-- $105,796
1:03 AM $0.0000696
+0.00%
$-- $106,021
1:02 AM $0.0000677
-0.09%
$-- $103,228
1:01 AM $0.0000685
-2.01%
$-- $104,317
1:00 AM $0.00007
-0.08%
$-- $106,465
12:59 AM $0.0000701
-1.70%
$-- $106,623
12:58 AM $0.0000714
+0.00%
$-- $108,553
12:57 AM $0.0000717
+0.00%
$-- $109,167
12:56 AM $0.0000714
-0.46%
$-- $108,663
12:54 AM $0.0000724
+1.16%
$-- $110,089
12:53 AM $0.0000728
-0.54%
$-- $110,605
12:48 AM $0.0000717
+0.00%
$-- $109,519
12:47 AM $0.0000726
+0.00%
$-- $110,920