SMOLCAT Historical Data

SMOLCAT Page 7
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.0000878
+0.00%
$-- $124,789
7:27 AM $0.0000866
+0.00%
$-- $122,878
7:24 AM $0.0000865
+0.37%
$-- $122,932
7:21 AM $0.0000859
+0.00%
$-- $122,288
7:16 AM $0.000086
+0.00%
$-- $122,737
7:14 AM $0.000085
+0.01%
$-- $121,352
7:12 AM $0.000085
+0.06%
$-- $121,378
7:11 AM $0.000085
-0.19%
$-- $121,461
7:10 AM $0.0000853
+0.00%
$-- $122,063
7:09 AM $0.000085
+0.00%
$-- $121,570
7:08 AM $0.0000878
+0.00%
$-- $125,475
7:05 AM $0.0000874
-0.17%
$-- $125,019
7:04 AM $0.0000876
+0.00%
$-- $125,298
7:00 AM $0.0000877
-0.06%
$-- $126,386
6:59 AM $0.0000878
+0.04%
$-- $126,530
6:56 AM $0.0000857
-0.10%
$-- $123,704
6:55 AM $0.0000859
+0.00%
$-- $123,984
6:53 AM $0.0000862
+0.00%
$-- $124,584
6:48 AM $0.0000876
-0.08%
$-- $126,938
6:45 AM $0.0000875
-1.46%
$-- $126,927
6:41 AM $0.0000887
-0.12%
$-- $128,776
6:40 AM $0.0000888
+0.00%
$-- $128,904
6:39 AM $0.0000884
+0.00%
$-- $128,361
6:38 AM $0.0000884
+0.00%
$-- $128,346
6:33 AM $0.0000872
+0.00%
$-- $127,026
6:30 AM $0.0000872
+0.00%
$-- $127,084
6:29 AM $0.0000885
+0.00%
$-- $128,868
6:28 AM $0.0000885
+0.00%
$-- $128,946
6:27 AM $0.0000894
-0.65%
$-- $130,164
6:26 AM $0.0000905
+0.00%
$-- $131,794
6:25 AM $0.0000904
-0.26%
$-- $131,633
6:24 AM $0.0000911
+0.00%
$-- $132,574
6:22 AM $0.0000915
+0.00%
$-- $133,186
6:21 AM $0.0000916
-0.52%
$-- $133,688
6:20 AM $0.0000917
+0.00%
$-- $133,826
6:18 AM $0.0000917
-0.12%
$-- $133,850
6:16 AM $0.0000918
+0.00%
$-- $134,111
6:14 AM $0.0000923
+0.00%
$-- $135,013
6:13 AM $0.000092
+0.00%
$-- $134,525
6:10 AM $0.0000925
+0.00%
$-- $135,488
6:09 AM $0.0000918
+0.00%
$-- $134,472
6:06 AM $0.0000905
-3.83%
$-- $132,299
6:05 AM $0.0000945
+0.00%
$-- $138,202
6:02 AM $0.0000947
+0.00%
$-- $138,661
6:00 AM $0.0000939
+0.00%
$-- $137,615
5:57 AM $0.0000935
+0.00%
$-- $137,172
5:54 AM $0.0000934
+0.00%
$-- $137,154
5:51 AM $0.0000931
+0.00%
$-- $136,687
5:50 AM $0.0000933
-0.18%
$-- $137,023
5:49 AM $0.0000928
-0.04%
$-- $136,198