SMOLCAT Historical Data

SMOLCAT Page 9
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0000923
+0.00%
$-- $135,013
6:13 AM $0.000092
+0.00%
$-- $134,525
6:10 AM $0.0000925
+0.00%
$-- $135,488
6:09 AM $0.0000918
+0.00%
$-- $134,472
6:06 AM $0.0000905
-3.83%
$-- $132,299
6:05 AM $0.0000945
+0.00%
$-- $138,202
6:02 AM $0.0000947
+0.00%
$-- $138,661
6:00 AM $0.0000939
+0.00%
$-- $137,615
5:57 AM $0.0000935
+0.00%
$-- $137,172
5:54 AM $0.0000934
+0.00%
$-- $137,154
5:51 AM $0.0000931
+0.00%
$-- $136,687
5:50 AM $0.0000933
-0.18%
$-- $137,023
5:49 AM $0.0000928
-0.04%
$-- $136,198
5:47 AM $0.0000955
+0.00%
$-- $140,203
5:46 AM $0.0000958
+0.00%
$-- $140,577
5:45 AM $0.0000957
-0.08%
$-- $140,486
5:40 AM $0.0000951
+0.23%
$-- $139,858
5:39 AM $0.0000949
-0.04%
$-- $139,553
5:38 AM $0.0000952
+0.00%
$-- $139,965
5:37 AM $0.0000953
-0.31%
$-- $140,307
5:35 AM $0.0000958
+0.00%
$-- $141,254
5:34 AM $0.0000941
+0.44%
$-- $138,720
5:32 AM $0.0000938
+0.01%
$-- $138,723
5:31 AM $0.0000937
+0.00%
$-- $138,921
5:30 AM $0.0000937
-0.27%
$-- $138,879
5:29 AM $0.000094
-0.12%
$-- $139,380
5:28 AM $0.000094
+2.39%
$-- $139,127
5:27 AM $0.0000913
-6.36%
$-- $134,865
5:26 AM $0.0000978
+0.00%
$-- $144,374
5:25 AM $0.0000976
+0.00%
$-- $143,917
5:23 AM $0.000112
+0.37%
$-- $163,877
5:22 AM $0.000111
+0.00%
$-- $163,160
5:20 AM $0.000111
+0.00%
$-- $163,034
5:19 AM $0.000112
+0.00%
$-- $165,068
5:18 AM $0.000114
+0.12%
$-- $167,503
5:16 AM $0.000112
-0.39%
$-- $164,105
5:15 AM $0.000113
+0.46%
$-- $165,455
5:14 AM $0.000112
+0.00%
$-- $164,937
5:13 AM $0.000112
+0.05%
$-- $165,366
5:12 AM $0.000111
+34.40%
$-- $160,684
5:11 AM $0.0000816
+0.00%
$-- $118,377
5:09 AM $0.0000813
+0.00%
$-- $118,011
5:07 AM $0.0000811
+0.00%
$-- $117,847
5:04 AM $0.0000815
+0.00%
$-- $118,946
5:03 AM $0.0000813
-2.14%
$-- $118,755
5:02 AM $0.000079
+0.00%
$-- $115,497
5:01 AM $0.0000794
-0.03%
$-- $116,077
5:00 AM $0.0000796
+0.00%
$-- $116,464
4:59 AM $0.0000835
+0.00%
$-- $121,942
4:56 AM $0.0000836
+0.23%
$-- $122,129