SMOLCAT Historical Data

SMOLCAT
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0000653
-0.01%
$-- $86,992
10:09 AM $0.0000653
+0.00%
$-- $87,293
10:06 AM $0.0000654
+0.00%
$-- $87,383
10:04 AM $0.0000653
-0.05%
$-- $87,410
10:03 AM $0.0000701
+0.00%
$-- $93,484
10:02 AM $0.0000701
+0.00%
$-- $93,512
10:00 AM $0.0000702
+0.03%
$-- $93,660
9:58 AM $0.0000702
+0.00%
$-- $93,788
9:57 AM $0.0000701
+0.00%
$-- $93,615
9:56 AM $0.0000664
+0.00%
$-- $88,828
9:55 AM $0.0000665
+0.00%
$-- $88,910
9:54 AM $0.0000665
+0.00%
$-- $89,117
9:53 AM $0.0000663
+0.00%
$-- $88,912
9:52 AM $0.0000663
+0.05%
$-- $88,887
9:50 AM $0.0000663
+0.01%
$-- $88,883
9:49 AM $0.0000662
-1.44%
$-- $88,771
9:48 AM $0.0000672
+0.00%
$-- $90,101
9:47 AM $0.0000672
+0.00%
$-- $90,146
9:46 AM $0.0000675
-1.56%
$-- $90,415
9:45 AM $0.0000685
+0.00%
$-- $91,792
9:44 AM $0.0000684
+0.15%
$-- $91,740
9:43 AM $0.0000682
+0.00%
$-- $91,526
9:42 AM $0.0000682
+0.02%
$-- $91,625
9:41 AM $0.0000683
-4.57%
$-- $91,535
9:40 AM $0.0000728
-0.01%
$-- $97,635
9:39 AM $0.0000728
+0.47%
$-- $97,881
9:38 AM $0.0000732
+0.00%
$-- $98,398
9:37 AM $0.0000743
-0.16%
$-- $99,900
9:36 AM $0.0000745
+0.00%
$-- $100,211
9:34 AM $0.000075
+0.02%
$-- $101,023
9:33 AM $0.0000764
+0.00%
$-- $102,763
9:32 AM $0.0000763
+0.00%
$-- $102,742
9:31 AM $0.0000764
+0.00%
$-- $102,815
9:30 AM $0.0000764
-1.79%
$-- $102,730
9:28 AM $0.0000778
+0.00%
$-- $104,732
9:25 AM $0.0000778
+0.00%
$-- $104,812
9:24 AM $0.0000778
+0.00%
$-- $104,747
9:23 AM $0.0000778
+0.00%
$-- $104,870
9:21 AM $0.0000767
+0.00%
$-- $103,439
9:19 AM $0.0000766
-0.02%
$-- $103,669
9:18 AM $0.0000761
+0.00%
$-- $103,037
9:17 AM $0.0000761
+0.00%
$-- $103,460
9:15 AM $0.0000763
+0.00%
$-- $104,023
9:14 AM $0.0000762
-0.63%
$-- $104,130
9:13 AM $0.0000767
+0.05%
$-- $104,814
9:12 AM $0.0000764
+0.00%
$-- $104,414
9:11 AM $0.0000764
-0.03%
$-- $104,385
9:09 AM $0.0000764
+0.00%
$-- $104,410
9:08 AM $0.0000762
+0.00%
$-- $104,100
9:07 AM $0.0000756
-0.03%
$-- $103,248
Download