Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0000307
-0.19%
$-- $11,487
Sep 1, 2 PM $0.0000313
-3.79%
$-- $11,677
Sep 1, 1 PM $0.000033
+1.73%
$-- $11,259
Sep 1, 12 PM $0.0000328
-6.42%
$-- $11,494
Sep 1, 11 AM $0.000035
+1.43%
$-- $14,359
Sep 1, 10 AM $0.0000352
-8.66%
$-- $14,849
Sep 1, 9 AM $0.0000385
-2.76%
$-- $15,919
Sep 1, 8 AM $0.0000293
-1.50%
$-- $11,531
Sep 1, 7 AM $0.0000297
+21.54%
$-- $12,265
Sep 1, 6 AM $0.0000236
+5.31%
$-- $9,117
Sep 1, 5 AM $0.0000239
-3.73%
$-- $8,911
Sep 1, 4 AM $0.0000252
+11.27%
$-- $8,709
Sep 1, 3 AM $0.0000227
+0.41%
$-- $8,359
Sep 1, 2 AM $0.0000226
-5.96%
$-- $8,199
Sep 1, 1 AM $0.0000241
-3.55%
$-- $8,759
Sep 1, 12 AM $0.0000248
-2.79%
$-- $10,017
Aug 31, 11 PM $0.0000256
-5.23%
$-- $10,331
Aug 31, 10 PM $0.0000269
+0.56%
$-- $10,548
Aug 31, 9 PM $0.000026
-2.54%
$-- $9,872
Aug 31, 8 PM $0.0000267
-3.04%
$-- $9,413
Aug 31, 7 PM $0.0000281
+0.00%
$-- $9,775
Aug 31, 6 PM $0.0000277
-4.79%
$-- $9,477
Aug 31, 5 PM $0.0000291
-0.37%
$-- $10,377
Aug 31, 4 PM $0.0000292
-1.07%
$-- $10,756
Aug 31, 3 PM $0.0000296
-1.74%
$-- $12,536
Aug 31, 2 PM $0.0000301
-0.92%
$-- $13,000
Aug 31, 1 PM $0.0000303
+4.80%
$-- $12,835
Aug 31, 12 PM $0.0000288
-13.01%
$-- $11,551
Aug 31, 11 AM $0.0000333
-6.80%
$-- $10,893
Aug 31, 10 AM $0.0000355
-5.97%
$-- $11,515
Aug 31, 9 AM $0.0000379
+5.03%
$-- $11,190
Aug 31, 8 AM $0.0000354
-3.96%
$-- $11,998
Aug 31, 7 AM $0.0000369
+13.26%
$-- $11,931
Aug 31, 6 AM $0.0000326
-1.88%
$-- $11,940
Aug 31, 5 AM $0.0000334
-5.34%
$-- $12,243
Aug 31, 4 AM $0.0000358
-3.95%
$-- $12,586
Aug 31, 3 AM $0.0000373
+0.63%
$-- $12,326
Aug 31, 2 AM $0.0000374
-2.52%
$-- $12,746
Aug 31, 1 AM $0.0000383
-12.66%
$-- $12,768
Aug 31, 12 AM $0.0000447
+4.21%
$-- $13,186
Aug 30, 11 PM $0.0000426
+0.00%
$-- $12,509
Aug 30, 10 PM $0.0000437
-5.92%
$-- $12,777
Aug 30, 9 PM $0.0000465
+12.71%
$-- $13,295
Aug 30, 8 PM $0.0000427
-2.58%
$-- $11,823
Aug 30, 7 PM $0.0000438
+0.20%
$-- $12,269
Aug 30, 6 PM $0.0000433
+2.64%
$-- $16,789
Aug 30, 5 PM $0.0000425
-1.61%
$-- $16,469
Aug 30, 4 PM $0.0000433
+0.12%
$-- $17,510
Aug 30, 3 PM $0.0000432
-13.04%
$-- $15,481
Aug 30, 2 PM $0.0000425
+1.61%
$-- $14,977