Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0000425
+1.61%
$-- $14,977
Aug 30, 1 PM $0.0000416
-0.61%
$-- $14,701
Aug 30, 12 PM $0.0000417
-4.25%
$-- $14,745
Aug 30, 11 AM $0.000042
-9.53%
$-- $16,342
Aug 30, 10 AM $0.0000457
+8.52%
$-- $17,384
Aug 30, 9 AM $0.0000415
-4.61%
$-- $15,533
Aug 30, 8 AM $0.0000435
-0.83%
$-- $17,264
Aug 30, 7 AM $0.0000434
+6.60%
$-- $17,196
Aug 30, 6 AM $0.0000396
+0.06%
$-- $15,059
Aug 30, 5 AM $0.0000389
-1.10%
$-- $15,431
Aug 30, 4 AM $0.0000395
-3.11%
$-- $15,981
Aug 30, 3 AM $0.0000399
-9.91%
$-- $15,992
Aug 30, 2 AM $0.0000445
+14.35%
$-- $17,236
Aug 30, 1 AM $0.0000392
-4.47%
$-- $14,333
Aug 30, 12 AM $0.0000415
-0.76%
$-- $15,439
Aug 29, 11 PM $0.0000415
+0.22%
$-- $17,173
Aug 29, 10 PM $0.0000412
+0.60%
$-- $19,343
Aug 29, 9 PM $0.0000409
+0.67%
$-- $21,842
Aug 29, 8 PM $0.0000396
-1.15%
$-- $23,384
Aug 29, 7 PM $0.0000406
-7.75%
$-- $24,789
Aug 29, 6 PM $0.0000441
-4.60%
$-- $25,496
Aug 29, 5 PM $0.0000461
+26.00%
$-- $31,173
Aug 29, 4 PM $0.0000368
+0.21%
$-- $26,215
Aug 29, 3 PM $0.0000359
-6.32%
$-- $26,991
Aug 29, 2 PM $0.0000385
-1.94%
$-- $35,185
Aug 29, 1 PM $0.0000392
-4.96%
$-- $36,204
Aug 29, 12 PM $0.0000411
-8.81%
$-- $37,957
Aug 29, 11 AM $0.000047
-2.38%
$-- $46,684
Aug 29, 10 AM $0.0000491
+4.65%
$-- $48,870
Aug 29, 9 AM $0.0000452
+9.92%
$-- $43,373
Aug 29, 8 AM $0.0000414
-4.03%
$-- $41,495
Aug 29, 7 AM $0.0000432
+9.52%
$-- $42,671
Aug 29, 6 AM $0.0000361
-9.37%
$-- $35,574
Aug 29, 5 AM $0.0000396
-0.78%
$-- $39,763
Aug 29, 4 AM $0.0000403
-4.58%
$-- $40,525
Aug 29, 3 AM $0.0000426
+8.86%
$-- $42,104
Aug 29, 2 AM $0.0000391
+1.04%
$-- $39,332
Aug 29, 1 AM $0.0000387
-4.57%
$-- $38,861
Aug 29, 12 AM $0.0000406
+7.04%
$-- $40,405
Aug 28, 11 PM $0.000038
-6.20%
$-- $37,470
Aug 28, 10 PM $0.0000405
-23.03%
$-- $39,593
Aug 28, 9 PM $0.0000526
-14.46%
$-- $45,726
Aug 28, 8 PM $0.0000616
+0.64%
$-- $50,990
Aug 28, 7 PM $0.0000615
-2.58%
$-- $51,128
Aug 28, 6 PM $0.0000626
-6.79%
$-- $50,817
Aug 28, 5 PM $0.0000668
-9.94%
$-- $52,445
Aug 28, 4 PM $0.0000747
-0.31%
$-- $56,861
Aug 28, 3 PM $0.0000749
+14.61%
$-- $53,170
Aug 28, 2 PM $0.0000653
-1.06%
$-- $35,216
Aug 28, 1 PM $0.000066
-4.74%
$-- $35,517