Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.000066
-4.74%
$-- $35,517
Aug 28, 12 PM $0.0000693
+5.73%
$-- $35,705
Aug 28, 11 AM $0.0000655
+2.17%
$-- $27,749
Aug 28, 10 AM $0.000064
+1.99%
$-- $27,058
Aug 28, 9 AM $0.0000628
-5.64%
$-- $27,213
Aug 28, 8 AM $0.0000666
+2.63%
$-- $27,714
Aug 28, 7 AM $0.0000665
-5.86%
$-- $27,627
Aug 28, 6 AM $0.0000731
-1.94%
$-- $29,733
Aug 28, 5 AM $0.0000744
-2.50%
$-- $29,795
Aug 28, 4 AM $0.0000775
+1.07%
$-- $30,585
Aug 28, 3 AM $0.0000769
+3.16%
$-- $30,754
Aug 28, 2 AM $0.0000742
+6.66%
$-- $31,289
Aug 28, 1 AM $0.0000697
-2.40%
$-- $29,064
Aug 28, 12 AM $0.000072
+13.03%
$-- $29,078
Aug 27, 11 PM $0.0000637
-1.17%
$-- $26,817
Aug 27, 10 PM $0.0000645
-9.36%
$-- $28,223
Aug 27, 9 PM $0.000071
-0.48%
$-- $31,094
Aug 27, 8 PM $0.0000714
-1.79%
$-- $34,312
Aug 27, 7 PM $0.0000728
+6.41%
$-- $38,897
Aug 27, 6 PM $0.0000682
-28.58%
$-- $38,284
Aug 27, 5 PM $0.000096
-9.48%
$-- $47,171
Aug 27, 4 PM $0.000106
+2.47%
$-- $51,876
Aug 27, 3 PM $0.000104
-8.84%
$-- $51,041
Aug 27, 2 PM $0.000114
-5.97%
$-- $51,659
Aug 27, 1 PM $0.000121
+2.72%
$-- $57,162
Aug 27, 12 PM $0.000112
-6.14%
$-- $56,884
Aug 27, 11 AM $0.000119
-3.79%
$-- $65,772
Aug 27, 10 AM $0.000126
-10.51%
$-- $4,467
Aug 27, 9 AM $0.000139
+0.75%
$-- $77,277
Aug 27, 8 AM $0.000138
+3.96%
$-- $86,765
Aug 27, 7 AM $0.000127
-4.54%
$-- $80,832
Aug 27, 6 AM $0.000132
-7.43%
$-- $84,774
Aug 27, 5 AM $0.000142
-0.69%
$-- $93,463
Aug 27, 4 AM $0.00014
-11.65%
$-- $93,244
Aug 27, 3 AM $0.000163
+61.19%
$-- $102,551
Aug 27, 2 AM $0.000101
-4.91%
$-- $66,783
Aug 27, 1 AM $0.000106
-0.43%
$-- $71,735
Aug 27, 12 AM $0.000107
+0.65%
$-- $73,790
Aug 26, 11 PM $0.000103
-20.14%
$-- $74,657
Aug 26, 10 PM $0.000135
-2.99%
$-- $4,556
Aug 26, 9 PM $0.00014
+30.45%
$-- $97,842
Aug 26, 8 PM $0.000107
+27.24%
$-- $68,810
Aug 26, 7 PM $0.0000841
-15.84%
$-- $55,610
Aug 26, 6 PM $0.0001
+1.73%
$-- $62,001
Aug 26, 5 PM $0.0000963
+7.05%
$-- $63,773
Aug 26, 4 PM $0.0000894
+4.88%
$-- $61,654
Aug 26, 3 PM $0.0000853
-2.88%
$-- $69,244
Aug 26, 2 PM $0.0000879
-10.73%
$-- $77,262
Aug 26, 1 PM $0.000098
+5.22%
$-- $81,170
Aug 26, 12 PM $0.0000971
-4.26%
$-- $5,850