Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0000971
-4.26%
$-- $5,850
Aug 26, 11 AM $0.000102
-12.90%
$-- $95,515
Aug 26, 10 AM $0.000117
-0.43%
$-- $112,279
Aug 26, 9 AM $0.000119
-4.73%
$-- $110,217
Aug 26, 8 AM $0.000124
+7.78%
$-- $119,246
Aug 26, 7 AM $0.000116
+11.75%
$-- $112,738
Aug 26, 6 AM $0.000104
-9.66%
$-- $103,394
Aug 26, 5 AM $0.000116
-6.16%
$-- $128,679
Aug 26, 4 AM $0.000124
+10.46%
$-- $138,905
Aug 26, 3 AM $0.00011
-12.26%
$-- $133,383
Aug 26, 2 AM $0.000126
+5.04%
$-- $163,414
Aug 26, 1 AM $0.000113
-6.37%
$-- $153,804
Aug 26, 12 AM $0.000106
-25.69%
$-- $148,342
Aug 25, 11 PM $0.000125
-0.67%
$-- $176,004
Aug 25, 10 PM $0.000134
+9.76%
$-- $14,425
Aug 25, 9 PM $0.000122
+2.48%
$-- $199,237
Aug 25, 8 PM $0.000119
-2.89%
$-- $214,536
Aug 25, 7 PM $0.000122
+14.26%
$-- $220,227
Aug 25, 6 PM $0.000107
-20.31%
$-- $193,803
Aug 25, 5 PM $0.000135
-17.28%
$-- $261,827
Aug 25, 4 PM $0.000158
+15.82%
$-- $301,710
Aug 25, 3 PM $0.000151
-16.86%
$-- $291,350
Aug 25, 2 PM $0.000183
-1.64%
$-- $332,180
Aug 25, 1 PM $0.000185
-7.52%
$-- $338,785
Aug 25, 12 PM $0.000205
-6.56%
$-- $23,300
Aug 25, 11 AM $0.000219
+9.00%
$-- $399,153
Aug 25, 10 AM $0.000202
-11.81%
$-- $365,668
Aug 25, 9 AM $0.000229
+63.04%
$-- $383,810
Aug 25, 8 AM $0.000141
-8.91%
$-- $230,655
Aug 25, 7 AM $0.000155
-1.40%
$-- $278,896
Aug 25, 6 AM $0.000157
+4.44%
$-- $259,764
Aug 25, 5 AM $0.000152
+1.33%
$-- $240,771
Aug 25, 4 AM $0.000148
+8.91%
$-- $236,139
Aug 25, 3 AM $0.000137
+37.20%
$-- $211,094
Aug 25, 2 AM $0.000105
-16.25%
$-- $147,313
Aug 25, 1 AM $0.000126
+5.58%
$-- $173,668
Aug 25, 12 AM $0.000117
-5.80%
$-- $198,254
Aug 24, 11 PM $0.000124
-8.95%
$-- $190,684
Aug 24, 10 PM $0.000136
-14.61%
$-- $218,513
Aug 24, 9 PM $0.00016
-28.15%
$-- $243,158
Aug 24, 8 PM $0.000222
-11.24%
$-- $274,717
Aug 24, 7 PM $0.000253
-9.74%
$-- $348,297
Aug 24, 6 PM $0.00028
+14.95%
$-- $395,339
Aug 24, 5 PM $0.000247
-1.60%
$-- $390,482
Aug 24, 4 PM $0.000261
-17.69%
$-- $426,951
Aug 24, 3 PM $0.000317
+0.25%
$-- $567,647
Aug 24, 2 PM $0.000316
-0.42%
$-- $601,634
Aug 24, 1 PM $0.000316
-7.23%
$-- $653,561
Aug 24, 12 PM $0.000341
-28.96%
$-- $763,219
Aug 24, 11 AM $0.000482
+5.71%
$-- $1.03 million